2
 

Compare cotações de FXOpen ECN

Comparar Símbolo:
OU
Comparar Broker:
Símbolo Compra Venda Spread (*) Máxima Mínima Hora
EUR/USD 1.38342 1.38345 0.8 1.38376 1.38273 4:58:00
GBP/USD 1.68081 1.68085 1.0 1.68123 1.67997 4:58:26
USD/JPY 102.292 102.295 0.7 102.497 102.186 4:58:12
USD/CHF 0.88179 0.88184 0.9 0.88209 0.88135 4:58:26
AUD/USD 0.92798 0.92799 0.4 0.92803 0.92540 4:58:00
EUR/GBP 0.82304 0.82308 0.9 0.82331 0.82265 4:57:46
USD/CAD 1.10270 1.10274 0.8 1.10295 1.10204 4:58:12
NZD/USD 0.85725 0.85730 0.8 0.85739 0.85524 4:58:12
EUR/JPY 141.513 141.519 1.1 141.753 141.351 4:58:00
EUR/CHF 1.21986 1.21989 0.8 1.22001 1.21923 4:57:32
GBP/JPY 171.936 171.944 1.4 172.267 171.769 4:58:26
GBP/CHF 1.48212 1.48222 1.6 1.48246 1.48121 4:58:26
CHF/JPY 115.998 116.013 1.9 116.205 115.908 4:58:26
CAD/CHF 0.79961 0.79970 1.2 0.80000 0.79943 4:58:26
EUR/AUD 1.49075 1.49084 1.4 1.49420 1.49048 4:58:12
EUR/CAD 1.52556 1.52562 1.1 1.52570 1.52434 4:58:00
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.13251 2.13425 17.8 2.13660 2.13000 4:58:26
USD/SEK 6.56764 6.56943 18.3 6.57635 6.56635 4:58:00
AUD/JPY 94.916 94.922 0.9 94.967 94.678 4:57:46
AUD/NZD 1.08246 1.08246 0.3 1.08264 1.08104 4:58:26
* -
Inclui comissão