1
 

Compare cotações de FXOpen ECN

Comparar Símbolo:
OU
Comparar Broker:
Símbolo Compra Venda Spread (*) Máxima Mínima Hora
EUR/USD 1.38175 1.38177 0.7 1.38188 1.38151 22:09:40
GBP/USD 1.67796 1.67806 1.6 1.67822 1.67776 22:09:03
USD/JPY 102.514 102.514 0.4 102.570 102.475 22:09:40
USD/CHF 0.88335 0.88339 0.8 0.88356 0.88319 22:09:40
AUD/USD 0.92862 0.92866 0.7 0.92914 0.92833 22:09:40
EUR/GBP 0.82340 0.82348 1.3 0.82351 0.82328 22:09:40
USD/CAD 1.10316 1.10321 0.9 1.10338 1.10302 22:09:03
NZD/USD 0.86142 0.86151 1.2 0.86237 0.85775 22:09:40
EUR/JPY 141.643 141.645 0.7 141.718 141.541 22:09:40
EUR/CHF 1.22056 1.22062 1.1 1.22074 1.22037 22:09:28
GBP/JPY 172.007 172.020 1.9 172.136 171.949 22:09:14
GBP/CHF 1.48226 1.48228 0.8 1.48269 1.48214 22:09:40
CHF/JPY 116.045 116.047 0.6 116.101 115.987 22:09:40
CAD/CHF 0.80068 0.80072 0.7 0.80088 0.80043 22:09:40
EUR/AUD 1.48791 1.48798 1.2 1.48833 1.48573 22:09:40
EUR/CAD 1.52437 1.52444 1.2 1.52452 1.52418 22:09:28
USD/ZAR 8.40040 8.40450 41.4 8.49490 8.35950 31/08
USD/TRY 2.15012 2.15131 12.3 2.15040 2.14719 22:09:40
USD/SEK 6.57280 6.57354 7.8 6.57742 6.57280 22:09:03
AUD/JPY 95.186 95.189 0.6 95.261 95.149 22:09:40
AUD/NZD 1.07791 1.07803 1.5 1.08188 1.07682 22:09:40
* -
Inclui comissão