Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.07s | -0.17 | 86.07 | 86.07 | 86.07 | 0 | 03/27/24 | Q / C / O | |
May 24 | 86.36 | +0.27 | 86.41 | 86.61 | 86.30 | 7058 | 04:21 | Q / C / O | |
Jun 24 | 85.58 | +0.17 | 85.69 | 85.96 | 85.50 | 62183 | 04:22 | Q / C / O | |
Jul 24 | 84.84 | +0.13 | 85.00 | 85.23 | 84.76 | 26033 | 04:22 | Q / C / O | |
Aug 24 | 84.13 | +0.11 | 84.29 | 84.51 | 84.06 | 14515 | 04:22 | Q / C / O | |
Sep 24 | 83.43 | +0.09 | 83.59 | 83.81 | 83.37 | 9666 | 04:21 | Q / C / O | |
Oct 24 | 82.74 | +0.08 | 82.91 | 83.09 | 82.68 | 3738 | 04:21 | Q / C / O | |
Nov 24 | 82.12 | +0.10 | 82.28 | 82.43 | 82.05 | 2068 | 04:20 | Q / C / O | |
Dec 24 | 81.51 | +0.10 | 81.67 | 81.83 | 81.45 | 9629 | 04:21 | Q / C / O | |
Jan 25 | 80.91 | +0.08 | 81.08 | 81.19 | 80.91 | 706 | 04:14 | Q / C / O | |
Feb 25 | 80.45 | +0.16 | 80.57 | 80.66 | 80.42 | 399 | 03:47 | Q / C / O | |
Mar 25 | 79.85 | +0.04 | 80.03 | 80.17 | 79.85 | 786 | 04:10 | Q / C / O | |
Apr 25 | 79.53 | +0.16 | 79.60 | 79.72 | 79.48 | 141 | 03:47 | Q / C / O | |
May 25 | 78.95s | -0.07 | 78.64 | 78.95 | 78.63 | 775 | 03/27/24 | Q / C / O | |
Jun 25 | 78.65 | +0.08 | 78.80 | 78.93 | 78.62 | 730 | 04:22 | Q / C / O | |
Jul 25 | 78.20s | -0.05 | 78.20 | 78.20 | 78.20 | 518 | 03/27/24 | Q / C / O | |
Aug 25 | 77.84s | -0.04 | 77.84 | 77.84 | 77.84 | 335 | 03/27/24 | Q / C / O | |
Sep 25 | 77.49s | -0.04 | 77.49 | 77.49 | 77.49 | 789 | 03/27/24 | Q / C / O | |
Oct 25 | 77.17s | -0.04 | 77.17 | 77.17 | 77.17 | 245 | 03/27/24 | Q / C / O | |
Nov 25 | 76.85s | -0.04 | 76.85 | 76.85 | 76.85 | 229 | 03/27/24 | Q / C / O | |
Dec 25 | 76.59 | +0.07 | 76.72 | 76.81 | 76.54 | 712 | 04:21 | Q / C / O | |
Jan 26 | 76.19s | -0.04 | 76.19 | 76.19 | 76.19 | 167 | 03/27/24 | Q / C / O | |
Feb 26 | 75.90s | -0.02 | 75.90 | 75.90 | 75.90 | 55 | 03/27/24 | Q / C / O | |
Mar 26 | 75.63s | -0.01 | 75.63 | 75.63 | 75.63 | 24 | 03/27/24 | Q / C / O | |
Apr 26 | 75.36s | -0.01 | 75.36 | 75.36 | 75.36 | 1 | 03/27/24 | Q / C / O | |
May 26 | 75.10s | -0.01 | 75.10 | 75.10 | 75.10 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 75.04 | +0.19 | 74.94 | 75.04 | 74.94 | 37 | 03:45 | Q / C / O | |
Jul 26 | 74.59s | -0.02 | 74.59 | 74.59 | 74.59 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 74.33s | -0.02 | 74.33 | 74.33 | 74.33 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 74.10s | -0.01 | 74.10 | 74.10 | 74.10 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 73.90s | -0.01 | 73.90 | 73.90 | 73.90 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 73.66s | -0.01 | 73.66 | 73.66 | 73.66 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 73.51 | +0.05 | 73.64 | 73.64 | 73.51 | 120 | 04:09 | Q / C / O | |
Jan 27 | 73.25s | -0.01 | 73.25 | 73.25 | 73.25 | 0 | 03/27/24 | Q / C / O | |
Feb 27 | 73.06s | -0.01 | 73.06 | 73.06 | 73.06 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 72.87s | -0.01 | 72.87 | 72.87 | 72.87 | 0 | 03/27/24 | Q / C / O | |
Apr 27 | 72.70s | -0.01 | 72.70 | 72.70 | 72.70 | 0 | 03/27/24 | Q / C / O | |
May 27 | 72.54s | -0.01 | 72.54 | 72.54 | 72.54 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 72.39s | -0.01 | 72.39 | 72.39 | 72.39 | 11 | 03/27/24 | Q / C / O | |
Jul 27 | 72.22s | -0.01 | 72.22 | 72.22 | 72.22 | 0 | 03/27/24 | Q / C / O | |
Aug 27 | 72.05s | -0.01 | 72.05 | 72.05 | 72.05 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 71.89s | -0.01 | 71.89 | 71.89 | 71.89 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 71.73s | -0.01 | 71.73 | 71.73 | 71.73 | 0 | 03/27/24 | Q / C / O | |
Nov 27 | 71.59s | -0.01 | 71.59 | 71.59 | 71.59 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 71.50 | +0.05 | 71.54 | 71.59 | 71.50 | 10 | 04:09 | Q / C / O | |
Jan 28 | 71.35s | -0.01 | 71.35 | 71.35 | 71.35 | 0 | 03/27/24 | Q / C / O | |
Feb 28 | 71.26s | -0.01 | 71.26 | 71.26 | 71.26 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 71.16s | -0.01 | 71.16 | 71.16 | 71.16 | 0 | 03/27/24 | Q / C / O | |
Apr 28 | 71.05s | -0.01 | 71.05 | 71.05 | 71.05 | 0 | 03/27/24 | Q / C / O | |
May 28 | 70.94s | -0.01 | 70.94 | 70.94 | 70.94 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 70.84s | -0.01 | 70.84 | 70.84 | 70.84 | 0 | 03/27/24 | Q / C / O | |
Jul 28 | 70.75s | -0.01 | 70.75 | 70.75 | 70.75 | 0 | 03/27/24 | Q / C / O | |
Aug 28 | 70.66s | -0.01 | 70.66 | 70.66 | 70.66 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 70.58s | -0.01 | 70.58 | 70.58 | 70.58 | 0 | 03/27/24 | Q / C / O | |
Oct 28 | 70.48s | -0.01 | 70.48 | 70.48 | 70.48 | 0 | 03/27/24 | Q / C / O | |
Nov 28 | 70.39s | -0.01 | 70.39 | 70.39 | 70.39 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 70.30s | -0.02 | 70.30 | 70.30 | 70.30 | 5 | 03/27/24 | Q / C / O | |
Jan 29 | 70.27s | -0.02 | 70.27 | 70.27 | 70.27 | 0 | 03/27/24 | Q / C / O | |
Feb 29 | 70.24s | -0.02 | 70.24 | 70.24 | 70.24 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 70.20s | -0.02 | 70.20 | 70.20 | 70.20 | 0 | 03/27/24 | Q / C / O | |
Apr 29 | 70.16s | -0.02 | 70.16 | 70.16 | 70.16 | 0 | 03/27/24 | Q / C / O | |
May 29 | 70.12s | -0.02 | 70.12 | 70.12 | 70.12 | 0 | 03/27/24 | Q / C / O | |
Jun 29 | 70.08s | -0.02 | 70.08 | 70.08 | 70.08 | 0 | 03/27/24 | Q / C / O | |
Jul 29 | 70.05s | -0.02 | 70.05 | 70.05 | 70.05 | 0 | 03/27/24 | Q / C / O | |
Aug 29 | 70.02s | -0.02 | 70.02 | 70.02 | 70.02 | 0 | 03/27/24 | Q / C / O | |
Sep 29 | 69.99s | -0.02 | 69.99 | 69.99 | 69.99 | 0 | 03/27/24 | Q / C / O | |
Oct 29 | 69.96s | -0.02 | 69.96 | 69.96 | 69.96 | 0 | 03/27/24 | Q / C / O | |
Nov 29 | 69.93s | -0.02 | 69.93 | 69.93 | 69.93 | 0 | 03/27/24 | Q / C / O | |
Dec 29 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
Jan 30 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
Feb 30 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
Mar 30 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
Apr 30 | 69.90s | -0.02 | 69.90 | 69.90 | 69.90 | 0 | 03/27/24 | Q / C / O | |
May 30 | 69.91s | -0.02 | 69.91 | 69.91 | 69.91 | 0 | 03/27/24 | Q / C / O | |
Jun 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Jul 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Aug 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Sep 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Oct 30 | 69.92s | -0.02 | 69.92 | 69.92 | 69.92 | 0 | 03/27/24 | Q / C / O | |
Nov 30 | 69.93s | -0.02 | 69.93 | 69.93 | 69.93 | 0 | 03/27/24 | Q / C / O | |
Dec 30 | 69.94s | -0.02 | 69.94 | 69.94 | 69.94 | 0 | 03/27/24 | Q / C / O | |
Jan 31 | 69.94s | -0.02 | 69.94 | 69.94 | 69.94 | 0 | 03/27/24 | Q / C / O | |
Feb 31 | 69.94s | -0.02 | 69.94 | 69.94 | 69.94 | 0 | 03/27/24 | Q / C / O | |
Mar 31 | 69.94s | -0.02 | 69.94 | 69.94 | 69.94 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão