Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
10
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Arroz em CascaMar 1510,88010,80010,92010,840+0,080+0,74%1:30:30
 MilhoMar 15369,88373,13372,63369,63-3,25-0,87%1:47:49
 Óleo de SojaMar 1529,5729,5629,6329,440,010,00%2:47:03
 SojaMar 15969,75968,13971,88967,00+1,63+0,17%2:31:04
 TrigoMar 15507,63507,75509,38507,13-0,13-0,02%2:29:41
 Trigo LondresMar 15123,25123,25123,65121,03+0,78+0,63%15:25:38

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of January 29th, 2015 - 22:44 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatMar 15 507-4-0-2508-0509-4507-022:30Q / C / O
CornMar 15 370-0-1-4372-6373-0369-422:31Q / C / O
SoybeansMar 15 969-6+1-4968-0972-0967-022:29Q / C / O
Soybean MealMar 15 338.6+0.7337.9339.5336.322:28Q / C / O
Soybean OilMar 15 29.57+0.0329.5029.6329.4322:26Q / C / O
OatsJul 15 292-4s-2-2295-2295-2290-001/29/15Q / C / O
Rough RiceMar 15 10.875+0.01510.86010.91510.85521:29Q / C / O
Spring WheatMar 15 559-0-0-2559-2560-2559-022:13Q / C / O
CanolaNov 15 431.40s+3.20428.60432.20425.0001/29/15Q / C / O
Soybeans (P)Mar 15 968-2s-2-0974-0976-4968-001/29/15Q / C / O
Soybean Meal (P)Mar 15 337.9s+0.5339.0339.0337.701/29/15Q / C / O
Soybean Oil (P)Mar 15 29.54s-0.8030.0330.0329.3901/29/15Q / C / O
Rough Rice (P)Mar 15 10.860s+0.12510.74011.20010.73501/29/15Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semente de guaréNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.