Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Arroz em CascaSep 1511,53011,31011,62011,330+0,220+1,95%28/08
 Farelo de Soja E.U.Dec 15312,32315,00317,16311,07-2,68-0,85%28/08
 MilhoSep 15362,63364,40368,63362,38-1,78-0,49%28/08
 Óleo de SojaSep 1527,7926,8927,8226,87+0,90+3,33%28/08
 SojaSep 15893,00886,20895,63884,25+6,80+0,77%28/08
 TrigoSep 15477,63484,40487,75476,13-6,78-1,40%28/08
 Trigo LondresNov 15113,60114,75115,00113,60-1,15-1,00%28/08

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of August 29th, 2015 - 13:49 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatDec 15 483-6s-6-0490-0493-4482-608/28/15Q / C / O
CornDec 15 375-0s0.00374-2380-0374-008/28/15Q / C / O
SoybeansNov 15 885-4s+6-4880-0888-6876-208/28/15Q / C / O
Soybean MealDec 15 312.7s-2.3315.2317.7311.608/28/15Q / C / O
Soybean OilDec 15 28.17s+0.9327.3828.2027.2108/28/15Q / C / O
OatsDec 15 228-4s+6-4222-6230-0221-208/28/15Q / C / O
Rough RiceNov 15 11.885s+0.29511.66011.94511.65008/28/15Q / C / O
Spring WheatDec 15 511-4s-2-0513-0516-0510-008/28/15Q / C / O
CanolaNov 15 477.70s+4.90472.80480.00472.8008/28/15Q / C / O
Soybeans (P)Nov 15 885-4s+6-40-0885-4885-408/28/15Q / C / O
Soybean Meal (P)Dec 15 312.7s-2.30.0312.7312.708/28/15Q / C / O
Soybean Oil (P)Dec 15 28.17s+0.930.0028.1728.1708/28/15Q / C / O
Rough Rice (P)Nov 15 11.885s+0.2950.00011.88511.88508/28/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.