x
0
 
Pesquisas populares

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Arroz em CascaSet 1610,01010,40510,38510,000-0,395-3,80%14:44:06
 Aveia198,70202,30202,50196,40-3,60-1,78%14:54:07
 Farelo de Soja E.U.Dez 16338,20334,50340,60333,05+3,70+1,11%14:56:09
 MilhoSet 16331,75334,00336,50331,25-2,25-0,67%14:53:55
 Óleo de SojaSet 1629,6829,5730,0029,58+0,11+0,37%14:56:21
 SojaSet 16985,50977,00994,12974,00+8,50+0,87%14:55:50
 TrigoSet 16414,62428,40429,25414,50-13,78-3,22%14:56:03
 Trigo LondresNov 16125,65126,05128,50125,50-0,40-0,32%25/07

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of July 26th, 2016 - 12:52 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatSep 16 415-4-13-4427-4429-2414-412:46Q / C / O
CornDec 16 339-2-2-0340-2343-4337-612:46Q / C / O
SoybeansNov 16 974-6+8-4966-0983-0963-012:46Q / C / O
Soybean MealDec 16 338.5+4.0334.7340.7333.012:46Q / C / O
Soybean OilDec 16 30.02+0.0630.0030.4029.9612:46Q / C / O
OatsDec 16 197-4-2-0197-6198-4194-012:41Q / C / O
Rough RiceSep 16 10.015-0.34510.37510.37510.00012:45Q / C / O
Spring WheatSep 16 486-6-10-2496-0496-0485-612:44Q / C / O
CanolaNov 16 447.70+3.80444.10448.70443.7012:46Q / C / O
Soybeans (P)Nov 16 966-2s-22-00-0966-2966-207/25/16Q / C / O
Soybean Meal (P)Dec 16 334.5s-7.20.0334.5334.507/25/16Q / C / O
Soybean Oil (P)Dec 16 29.96s-0.740.0029.9629.9607/25/16Q / C / O
Rough Rice (P)Sep 16 10.360s-0.0450.00010.36010.36007/25/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.