Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
2
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Arroz em CascaJul 159,4909,4909,5609,450+0,070+0,74%14:39:12
 MilhoJul 15353,13353,13354,88348,38+3,13+0,89%15:15:03
 Óleo de SojaJul 1532,0532,0532,1031,68+0,32+1,01%15:14:59
 SojaJul 15926,50926,50934,13922,13-0,70-0,08%15:14:59
 TrigoJul 15487,38487,38494,63483,13+0,18+0,04%15:15:03
 Trigo LondresJul 15110,65110,65111,98109,53+0,40+0,36%13:22:08

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of May 28th, 2015 - 16:49 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatJul 15 488-6s+1-0489-0494-6483-005/28/15Q / C / O
CornJul 15 353-4s+4-0349-4355-0348-205/28/15Q / C / O
SoybeansJul 15 926-0s-1-0927-0934-2922-005/28/15Q / C / O
Soybean MealJul 15 304.8s-3.3307.9311.4302.805/28/15Q / C / O
Soybean OilJul 15 32.06s+0.3331.7432.1031.6705/28/15Q / C / O
OatsJul 15 240-0s+3-4237-4242-0235-205/28/15Q / C / O
Rough RiceJul 15 9.510s+0.0809.4309.5559.43005/28/15Q / C / O
Spring WheatJul 15 547-0s+1-2546-0552-2540-205/28/15Q / C / O
CanolaJul 15 466.60s-2.30468.40470.90466.0005/28/15Q / C / O
Soybeans (P)Jul 15 926-0s-1-0930-0930-0924-005/28/15Q / C / O
Soybean Meal (P)Jul 15 304.8s-3.3308.8308.8303.105/28/15Q / C / O
Soybean Oil (P)Jul 15 32.06s+0.3331.7832.0631.7805/28/15Q / C / O
Rough Rice (P)Jul 15 9.510s+0.0809.4809.5109.48005/28/15Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Semente de guaréNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.