Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
10
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
Arroz em CascaNov 1412,61012,51012,65012,600+0,100+0,80%6:05:12
MilhoDec 14345,63347,60346,63345,38-1,98-0,57%5:53:54
Óleo de SojaDec 1431,9132,0232,0631,81-0,11-0,34%6:05:28
SojaNov 14943,38951,40950,38942,63-8,03-0,84%6:03:55
TrigoDec 14512,38515,40515,38512,13-3,03-0,59%6:01:43
Trigo LondresNov 14116,33116,33118,33116,25-0,55-0,47%17/10

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of October 20th, 2014 - 03:04 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatDec 14 512-4-3-4514-0514-2512-202:53Q / C / O
CornDec 14 345-4-2-4346-6346-6345-202:53Q / C / O
SoybeansNov 14 943-2-8-4950-0950-6943-002:54Q / C / O
Soybean MealDec 14 328.2-2.3329.9330.0328.102:54Q / C / O
Soybean OilDec 14 31.88-0.1432.0832.0931.8002:54Q / C / O
OatsMar 15 335-6s+0-6336-0337-2333-010/17/14Q / C / O
Rough RiceMar 15 12.980s+0.04012.95012.98012.95010/17/14Q / C / O
Spring WheatDec 15 614-2s-10-4625-0627-0614-010/17/14Q / C / O
CanolaJan 15 412.90-0.90411.10413.30411.1010/19/14Q / C / O
Soybeans (P)Nov 14 951-6s-14-6958-0959-0951-610/17/14Q / C / O
Soybean Meal (P)Dec 14 330.5s-4.1330.5330.5330.110/17/14Q / C / O
Soybean Oil (P)Dec 14 32.02s-0.3432.3032.3032.0110/17/14Q / C / O
Rough Rice (P)Nov 14 12.545s+0.03512.53012.54512.51010/17/14Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
Semente de guaréOct 145.075,005.075,005.075,005.075,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.