Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
1
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Arroz em CascaNov 1411,97012,13012,01011,830-0,160-1,32%15:51:44
 MilhoDec 14376,25373,20377,63368,13+3,05+0,82%16:15:06
 Óleo de SojaDec 1434,7034,3134,9534,02+0,39+1,12%16:15:06
 SojaJan 151.043,131.030,201.053,881.016,63+12,93+1,25%16:15:06
 TrigoDec 14531,25536,00538,88523,13-4,75-0,89%16:15:06
 Trigo LondresJan 15121,25123,88122,90120,50-2,63-2,12%15:27:59

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of October 31st, 2014 - 20:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatDec 14 532-4s-3-4536-0539-0523-010/31/14Q / C / O
CornDec 14 376-6s+2-6372-6378-0368-010/31/14Q / C / O
SoybeansJan 15 1049-2s+19-41028-21054-01016-610/31/14Q / C / O
Soybean MealDec 14 389.0s+9.0380.6394.7375.410/31/14Q / C / O
Soybean OilDec 14 34.80s+0.4934.3034.9534.0110/31/14Q / C / O
OatsDec 14 336-2s-2-2339-0339-0335-410/31/14Q / C / O
Rough RiceJan 15 12.285s+0.07512.23012.30012.11010/31/14Q / C / O
Spring WheatDec 14 574-2s-3-4577-0578-2567-010/31/14Q / C / O
CanolaJan 15 439.00s+4.40433.00439.00429.7010/31/14Q / C / O
Soybeans (P)Jan 15 1049-2s+19-41025-41053-01021-010/31/14Q / C / O
Soybean Meal (P)Dec 14 389.0s+9.0384.3394.0383.710/31/14Q / C / O
Soybean Oil (P)Dec 14 34.80s+0.4934.4534.8534.1810/31/14Q / C / O
Rough Rice (P)Jan 15 12.285s+0.07512.19012.29012.19010/31/14Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semente de guaréNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.