Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
2
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Arroz em CascaSep 1510,99011,03010,99010,990-0,015-0,14%21:31:08
 MilhoSep 15372,88375,38377,63372,88-2,50-0,67%21:31:26
 Óleo de SojaSep 1530,7430,7030,7930,67+0,04+0,13%21:32:32
 SojaSep 15955,75955,00956,50954,38+0,75+0,08%21:32:32
 TrigoSep 15509,38512,13512,38509,13-2,75-0,54%21:33:11
 Trigo LondresNov 15122,00122,00122,50121,80+0,50+0,41%13:27:00

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of July 28th, 2015 - 19:32 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatJul 16 535-0s+9-4526-0535-6526-007/28/15Q / C / O
CornDec 15 383-2-2-2387-6388-0383-019:21Q / C / O
SoybeansNov 15 945-2+0-4947-0947-6944-619:21Q / C / O
Soybean MealDec 15 324.1+0.4324.3324.7323.019:21Q / C / O
Soybean OilMay 16 31.59s+0.6731.0031.6230.9207/28/15Q / C / O
OatsSep 15 230-4s+4-4227-0231-0226-007/28/15Q / C / O
Rough RiceSep 15 10.980s+0.02010.96511.05010.88007/28/15Q / C / O
Spring WheatDec 15 557-4s+3-0555-0562-0554-407/28/15Q / C / O
CanolaNov 15 492.80s+2.30490.50497.00487.0007/28/15Q / C / O
Soybeans (P)Aug 15 974-6s+13-40-0974-6974-607/28/15Q / C / O
Soybean Meal (P)Aug 15 345.2s+1.00.0345.2345.207/28/15Q / C / O
Soybean Oil (P)Aug 15 30.66s+0.550.0030.6630.6607/28/15Q / C / O
Rough Rice (P)Sep 15 10.980s+0.0200.00010.98010.98007/28/15Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Semente de guaréNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.