Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 Arroz em CascaJul 1510,11010,11010,17010,030+0,065+0,65%15:09:55
 MilhoSep 15392,13392,13392,13392,13-1,08-0,27%18:27:01
 Óleo de SojaAug 1533,0833,0833,0833,08-0,23-0,69%18:27:01
 SojaAug 15994,88994,88994,88994,88-2,12-0,21%18:27:01
 TrigoSep 15584,13584,13584,13584,13+16,13+2,84%18:27:01
 Trigo LondresNov 15131,00131,00132,50129,20+2,20+1,71%13:27:00

Cotações de Mercado de Futuros dos EUA

Grains Futures prices as of June 29th, 2015 - 18:04 CDT
WheatSep 15 583-4s+15-4563-0591-4562-606/29/15Q / C / O
CornSep 15 392-0s-0-4390-4399-4390-406/29/15Q / C / O
SoybeansNov 15 980-0s-6-0982-6993-6978-206/29/15Q / C / O
Soybean MealDec 15 326.2s-0.2325.8329.8324.306/29/15Q / C / O
Soybean OilDec 15 33.41s-0.2433.5533.8133.3306/29/15Q / C / O
OatsDec 15 267-0s-6-4273-4276-0262-206/29/15Q / C / O
Rough RiceSep 15 10.085s-0.16010.18510.1859.96506/29/15Q / C / O
Spring WheatSep 15 618-6s+9-4603-0626-6603-006/29/15Q / C / O
CanolaNov 15 520.60s-3.00523.60526.40517.0006/29/15Q / C / O
Soybeans (P)Nov 15 980-0s-6-0988-0988-6978-406/29/15Q / C / O
Soybean Meal (P)Dec 15 326.2s-0.20.0326.4326.206/29/15Q / C / O
Soybean Oil (P)Dec 15 33.41s-0.2433.5033.7533.3106/29/15Q / C / O
Rough Rice (P)Sep 15 10.085s-0.16010.13010.13010.08506/29/15Q / C / O

Cotações de Mercado de Futuros MCX

 GuarseedNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.