Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 Arroz em CascaMar 1611,06011,11011,08011,050-0,050-0,45%00:47:24
 Farelo de Soja E.U.Mar 16263,52262,67263,52262,83+0,85+0,32%02:14:37
 MilhoMar 16360,13360,38360,50359,88-0,25-0,07%00:43:50
 Óleo de SojaMar 1631,0431,0231,0631,01+0,02+0,06%02:13:45
 SojaMar 16863,13861,88863,38862,38+1,25+0,15%02:14:33
 TrigoMar 16461,38461,13462,25460,38+0,25+0,05%02:16:26
 Trigo LondresMar 16104,00105,25104,00104,00+0,50+0,48%09/02

Cotações de Mercado de Futuros dos EUA

Grains Futures prices as of February 10th, 2016 - 22:12 CST
WheatMar 16 461-20.00460-4462-2460-022:04Q / C / O
CornMar 16 360-20.00360-0360-4359-622:00Q / C / O
SoybeansMar 16 863-0+0-6862-2863-4862-022:05Q / C / O
Soybean MealMar 16 261.7+0.7261.0261.7261.022:05Q / C / O
Soybean OilSep 16 31.59s+0.2931.4331.6231.3502/10/16Q / C / O
OatsMar 16 187-0-2-2188-6190-6186-021:02Q / C / O
Rough RiceJul 16 11.685s+0.36511.42011.68511.42002/10/16Q / C / O
Spring WheatSep 16 510-4s-2-0511-2512-2509-602/10/16Q / C / O
CanolaJan 17 483.80s+2.00483.00484.30482.8002/10/16Q / C / O
Soybeans (P)Mar 16 862-2s-1-00-0862-2862-202/10/16Q / C / O
Soybean Meal (P)Mar 16 261.0s-2.10.0261.0261.002/10/16Q / C / O
Soybean Oil (P)Mar 16 31.01s+0.310.0031.0131.0102/10/16Q / C / O
Rough Rice (P)Mar 16 11.130s+0.3700.00011.13011.13002/10/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.