Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
4
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Arroz em CascaMay 1511,06011,08011,07010,980-0,020-0,18%3:32:25
 MilhoMay 15394,13394,38394,38393,88-0,25-0,06%3:35:06
 Óleo de SojaMay 1530,4430,4930,4830,41-0,05-0,16%3:37:24
 SojaMay 15966,50969,13968,88965,63-2,63-0,27%3:37:27
 TrigoMay 15527,88530,38531,50527,13-2,50-0,47%3:37:24
 Trigo LondresMay 15122,78122,78122,88121,13+1,03+0,84%16:53:47

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of March 31st, 2015 - 01:36 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatMay 15 528-0-2-2531-6531-6527-001:25Q / C / O
CornMay 15 394-40.00394-0394-4393-601:24Q / C / O
SoybeansMay 15 966-0-1-6967-0968-6965-601:25Q / C / O
Soybean MealMay 15 322.6-0.6322.8323.5322.201:26Q / C / O
Soybean OilMay 15 30.42-0.0730.4730.4830.4001:26Q / C / O
OatsMay 15 268-0-1-6270-6270-6268-003/30/15Q / C / O
Rough RiceJul 15 11.365s+0.13011.20011.37011.20003/30/15Q / C / O
Spring WheatMay 15 589-0-1-6590-4591-0589-001:13Q / C / O
CanolaJul 15 453.50s+3.90450.20455.00449.7003/30/15Q / C / O
Soybeans (P)May 15 967-6s+0-4967-0975-2965-403/30/15Q / C / O
Soybean Meal (P)May 15 323.2s+1.8323.2325.5321.903/30/15Q / C / O
Soybean Oil (P)May 15 30.49s-0.1130.6530.8530.4503/30/15Q / C / O
Rough Rice (P)May 15 11.120s+0.13010.98011.12010.98003/30/15Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semente de guaréNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.