14
 
Pesquisas populares

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Arroz em CascaJul 1611,48011,44511,48011,400+0,035+0,31%10:36:33
 Aveia197,50200,30200,40197,30-2,80-1,40%10:37:10
 Farelo de Soja E.U.Jul 16339,67341,80340,64336,12-2,13-0,62%10:37:10
 MilhoJul 16379,50379,00379,50376,38+0,50+0,13%10:37:01
 Óleo de SojaJul 1632,7232,4132,9732,27+0,31+0,96%10:37:11
 SojaJul 161.026,251.030,001.031,751.022,25-3,75-0,36%10:37:08
 TrigoJul 16473,50471,20473,50469,12+2,30+0,49%10:37:08
 Trigo LondresJul 16108,25108,38108,25107,75-0,13-0,12%10:00:39

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of May 4th, 2016 - 08:36 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatJul 16 470-60.00470-6473-2468-607:44Q / C / O
CornJul 16 377-4-2-2379-6380-0376-207:44Q / C / O
SoybeansJul 16 1024-0-6-01027-01031-61022-007:44Q / C / O
Soybean MealJul 16 337.2-4.6339.9340.9336.207:44Q / C / O
Soybean OilJul 16 32.86+0.4532.4532.9832.2807:44Q / C / O
OatsJul 16 197-2-1-6198-0199-6197-207:41Q / C / O
Rough RiceJul 16 11.435-0.01011.40011.44511.39507:40Q / C / O
Spring WheatJul 16 537-2+1-0536-4539-0536-207:02Q / C / O
CanolaJul 16 502.00-1.60503.40503.40498.7008:15Q / C / O
Soybeans (P)May 16 1021-4s0.000-01021-41021-405/04/16Q / C / O
Soybean Meal (P)May 16 339.5s0.000.0339.5339.505/04/16Q / C / O
Soybean Oil (P)May 16 32.13s0.000.0032.1332.1305/04/16Q / C / O
Rough Rice (P)May 16 11.170s0.000.00011.17011.17005/04/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.