Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
4
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
Arroz em CascaSep 1413,11013,14513,12013,030-0,035-0,27%3:43:55
MilhoSep 14360,88362,00361,88359,88-1,13-0,31%3:40:59
Óleo de SojaSep 1432,5832,6632,8232,49-0,08-0,24%3:46:56
SojaSep 141.118,881.120,201.124,881.118,13-1,33-0,12%3:47:21
TrigoSep 14544,88546,40547,88544,50-1,53-0,28%3:48:14
Trigo LondresNov 14121,18121,18121,48120,23-0,20-0,16%13:28:04

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of August 20th, 2014 - 01:48 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatDec 14 557-4-1-0559-0560-4556-601:36Q / C / O
CornDec 14 370-6-1-4371-2372-0369-401:36Q / C / O
SoybeansNov 14 1049-0-3-61051-61055-01046-001:36Q / C / O
Soybean MealDec 14 351.5-1.2352.5354.0350.501:36Q / C / O
Soybean OilDec 14 32.95-0.0633.0033.1732.8401:37Q / C / O
OatsMar 15 323-2s+2-0322-6325-0321-008/19/14Q / C / O
Rough RiceJan 15 13.150s+0.14013.09013.15013.08008/19/14Q / C / O
Spring WheatJul 15 653-4s+4-6648-2656-2648-208/19/14Q / C / O
CanolaNov 14 426.10-0.80426.90429.00425.2008/19/14Q / C / O
Soybeans (P)Nov 14 1052-6s-5-01050-01053-41045-008/19/14Q / C / O
Soybean Meal (P)Dec 14 352.7s-2.4352.3353.0352.308/19/14Q / C / O
Soybean Oil (P)Dec 14 33.01s-0.3233.1333.1332.9008/19/14Q / C / O
Rough Rice (P)Sep 14 13.120s-0.02513.13013.13013.12008/19/14Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
Semente de guaréOct 145.075,005.075,005.075,005.075,000,000,00%19/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.