0
 
Pesquisas populares

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Arroz em CascaSet 1610,92010,92010,92010,9100,0000,00%22:54:43
 Aveia203,60202,50204,10203,10+1,10+0,54%00:04:50
 Farelo de Soja E.U.Ago 16398,95397,35399,25396,90+1,60+0,40%00:04:46
 MilhoSet 16380,50378,00381,00379,25+2,50+0,66%00:00:42
 Óleo de SojaAgo 1631,3030,9331,3130,91+0,37+1,20%00:04:49
 SojaAgo 161.146,001.139,621.146,881.138,25+6,38+0,56%00:04:17
 TrigoSet 16445,50444,25446,12444,00+1,25+0,28%23:58:40
 Trigo LondresNov 16120,00120,00120,00120,000,000,00%02/06

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of June 29th, 2016 - 22:04 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatSep 16 445-2+0-6445-2446-0443-621:53Q / C / O
CornSep 16 379-6+2-0379-6381-0379-021:50Q / C / O
SoybeansNov 16 1119-0+6-41112-41121-21111-021:54Q / C / O
Soybean MealDec 16 392.1+2.0391.1392.7389.521:52Q / C / O
Soybean OilAug 16 31.29+0.3130.9831.3230.9121:53Q / C / O
OatsJul 16 203-6s-2-2206-2222-4203-606/29/16Q / C / O
Rough RiceJul 16 10.645s-0.03010.63010.81010.62006/29/16Q / C / O
Spring WheatJul 16 492-6s-8-4500-2504-4492-406/29/16Q / C / O
CanolaJul 16 478.50s+5.20474.90487.20473.7006/29/16Q / C / O
Soybeans (P)Jul 16 1144-4s-6-00-01144-41144-406/29/16Q / C / O
Soybean Meal (P)Jul 16 397.1s+4.70.0397.1397.106/29/16Q / C / O
Soybean Oil (P)Jul 16 30.82s-0.290.0030.8230.8206/29/16Q / C / O
Rough Rice (P)Jul 16 10.645s-0.0300.00010.64510.64506/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.