Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
1
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
Arroz em CascaSep 1412,90013,08512,96012,850-0,185-1,41%15:07:40
MilhoSep 14367,88363,60369,13363,38+4,28+1,18%15:15:02
Óleo de SojaSep 1436,6236,1836,7436,18+0,44+1,22%15:15:02
SojaSep 141.135,881.113,601.138,501.120,13+22,28+2,00%15:15:02
TrigoSep 14534,88538,40543,13532,13-3,53-0,65%15:15:02
Trigo LondresNov 14125,28126,28129,00124,98-1,00-0,79%13:27:32

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of July 28th, 2014 - 15:24 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatSep 14 534-6s-3-2538-0543-2532-007/28/14Q / C / O
CornDec 14 376-6s+5-0372-4377-6372-007/28/14Q / C / O
SoybeansNov 14 1107-6s+24-21091-41110-01090-207/28/14Q / C / O
Soybean MealDec 14 357.3s+7.1353.7357.6352.207/28/14Q / C / O
Soybean OilDec 14 36.78s+0.5336.3436.9236.2407/28/14Q / C / O
OatsDec 14 337-4s+5-0333-6338-0333-407/28/14Q / C / O
Rough RiceSep 14 12.925s-0.01512.94512.95512.84507/28/14Q / C / O
KCBT Red WheatSep 14 625-4s-5-6631-6636-2624-007/28/14Q / C / O
Spring WheatDec 14 630-6s-4-2635-0636-0628-607/28/14Q / C / O
CanolaNov 14 447.10s+4.60440.80447.70440.8007/28/14Q / C / O
Wheat (P)Sep 14 0.24056s+0.000080.000000.240560.2404807/28/14Q / C / O
Corn (P)Sep 14 145.38s+0.020.00145.38145.3807/28/14Q / C / O
Soybeans (P)Nov 14 1107-6s+24-21099-01108-41094-007/28/14Q / C / O
Soybean Meal (P)Dec 14 357.3s+7.1353.5357.5353.507/28/14Q / C / O
Soybean Oil (P)Dec 14 36.78s+0.5336.5636.9036.4307/28/14Q / C / O
Rough Rice (P)Sep 14 12.925s-0.01512.87012.94012.87007/28/14Q / C / O
KCBT Red Wheat (P)Sep 14 625-4s-5-6625-4631-2625-407/28/14Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
Semente de guaréOct 144.735,004.735,004.735,004.735,000,000,00%25/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.