18
 
Pesquisas populares

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Arroz em CascaJul 1610,87010,77010,87010,840+0,100+0,93%22:54:54
 Aveia197,70198,90199,40197,70-1,20-0,60%22:46:50
 Farelo de Soja E.U.Jul 16397,69395,65399,05394,75+2,04+0,52%22:55:51
 MilhoJul 16412,50413,00413,00411,75-0,50-0,12%22:44:10
 Óleo de SojaJul 1631,6031,4731,6931,46+0,13+0,41%22:55:14
 SojaJul 161.093,381.085,881.095,881.087,62+7,50+0,69%22:55:42
 TrigoJul 16482,75481,50483,88480,00+1,25+0,26%22:54:08
 Trigo LondresJul 16106,25106,25106,50106,250,000,00%26/05

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of May 30th, 2016 - 20:52 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatJul 16 482-6+1-2481-0483-6479-420:42Q / C / O
CornJul 16 412-2-0-4412-4413-0411-420:42Q / C / O
SoybeansJul 16 1095-0+8-41086-01096-01085-020:42Q / C / O
Soybean MealMay 17 342.7s+0.3342.6345.4341.605/27/16Q / C / O
Soybean OilJul 16 31.63+0.1531.4831.7031.4620:42Q / C / O
OatsJul 16 190-4-2-4193-0193-0190-220:41Q / C / O
Rough RiceNov 16 11.250s-0.30011.54011.56011.22005/27/16Q / C / O
Spring WheatMar 17 562-0s-4-2565-4566-4559-605/27/16Q / C / O
CanolaNov 16 513.00-3.80516.50516.90513.0020:20Q / C / O
Soybeans (P)Jul 16 1086-4s+6-60-01086-41086-405/29/16Q / C / O
Soybean Meal (P)Jul 16 402.6s-7.00.0402.6402.605/29/16Q / C / O
Soybean Oil (P)Jul 16 31.48s+0.440.0031.4831.4805/29/16Q / C / O
Rough Rice (P)Jul 16 10.765s-0.2950.00010.76510.76505/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.