Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

Arroz em CascaNov 1412,81012,52012,81012,610+0,290+2,32%6:12:32
MilhoDec 14336,63338,00337,13335,88-1,38-0,41%6:02:57
Óleo de SojaOct 1432,6332,5532,7132,26+0,08+0,25%6:21:12
SojaNov 14982,13984,40984,63975,38-2,28-0,23%6:21:33
TrigoDec 14498,63502,40501,88497,13-3,78-0,75%6:25:51
Trigo LondresNov 14111,60112,43111,98110,98-0,83-0,73%6:24:06

Cotações de Mercado de Futuros dos EUA

Grains Futures prices as of September 15th, 2014 - 04:24 CDT
WheatDec 14 499-2-3-2501-6502-2497-004:13Q / C / O
CornDec 14 336-6-1-6336-4336-6335-604:13Q / C / O
SoybeansNov 14 981-6-3-4976-6984-4974-204:13Q / C / O
Soybean MealDec 14 325.6-2.3325.9326.6325.004:13Q / C / O
Soybean OilDec 14 32.86+0.0932.5332.9232.4604:13Q / C / O
OatsDec 14 349-0+0-6347-6349-0346-401:47Q / C / O
Rough RiceNov 14 12.820+0.03512.78012.82012.61004:06Q / C / O
Spring WheatDec 14 575-0-3-0576-4577-6573-604:02Q / C / O
CanolaJul 15 430.40s+1.10429.90431.40427.1009/12/14Q / C / O
Soybeans (P)Nov 14 985-2s+3-6984-4987-4981-009/12/14Q / C / O
Soybean Meal (P)Dec 14 327.9s-1.3329.0329.0327.209/12/14Q / C / O
Soybean Oil (P)Dec 14 32.77s+1.0632.2532.7732.1909/12/14Q / C / O
Rough Rice (P)Nov 14 12.785s+0.26512.68012.78512.68009/12/14Q / C / O

Cotações de Mercado de Futuros MCX

Semente de guaréOct 145.075,005.075,005.075,005.075,000,000,00%12/09

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.