Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Arroz em CascaMay 159,94010,0959,9909,770-0,155-1,54%17/04
 MilhoMay 15379,63375,60380,63375,13+4,03+1,07%17/04
 Óleo de SojaMay 1531,4831,7631,8431,47-0,29-0,90%17/04
 SojaMay 15967,63966,00972,38963,25+1,63+0,17%17/04
 TrigoMay 15493,13494,20499,75490,88-1,08-0,22%17/04
 Trigo LondresMay 15115,28115,95116,00115,05-0,68-0,58%17/04

Cotações de Mercado de Futuros dos EUA


Grains Futures prices as of April 19th, 2015 - 07:32 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
WheatJul 15 489-2s-1-4490-2495-0487-204/17/15Q / C / O
CornMay 15 379-6s+3-4376-2380-6375-004/17/15Q / C / O
SoybeansJul 15 971-4s+2-4968-2975-4966-204/17/15Q / C / O
Soybean MealMay 15 315.0s+2.6312.0315.7311.904/17/15Q / C / O
Soybean OilJul 15 31.73s-0.2431.9532.0431.6704/17/15Q / C / O
OatsMay 15 262-4s+4-4258-2262-6258-004/17/15Q / C / O
Rough RiceMay 15 9.905s-0.06010.03010.0309.75504/17/15Q / C / O
Spring WheatJul 15 544-2s-2-2547-0548-4542-204/17/15Q / C / O
CanolaMay 15 447.50s+6.40442.20448.20437.1004/17/15Q / C / O
Soybeans (P)May 15 968-6s+2-6966-6971-0965-004/17/15Q / C / O
Soybean Meal (P)May 15 315.0s+2.6314.7315.1314.704/17/15Q / C / O
Soybean Oil (P)Jul 15 31.73s-0.2431.8531.9031.7304/17/15Q / C / O
Rough Rice (P)May 15 9.905s-0.0609.9209.9209.90504/17/15Q / C / O

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semente de guaréNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.