Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.

Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

Arroz em CascaSep 1412,58512,58512,80512,560-0,210-1,64%29/08
MilhoDec 14365,88365,88368,88362,63-3,33-0,90%29/08
Óleo de SojaOct 1432,0432,0432,8231,88-0,64-1,94%29/08
SojaNov 141.024,251.024,251.033,881.021,13-4,75-0,46%29/08
TrigoDec 14563,38563,38578,63561,38-8,63-1,51%29/08
Trigo LondresNov 14121,63121,63122,13121,28-0,15-0,12%13:21:42

Cotações de Mercado de Futuros dos EUA

Grains Futures prices as of September 1st, 2014 - 18:20 CDT
WheatDec 14 563-4s-8-2570-0578-6561-208/29/14Q / C / O
CornDec 14 364-6s-4-4368-0369-0362-408/29/14Q / C / O
SoybeansNov 14 1024-2s-4-41028-61034-01021-008/29/14Q / C / O
Soybean MealDec 14 350.7s+2.1348.4351.8346.608/29/14Q / C / O
Soybean OilDec 14 32.14s-0.6532.8432.9432.0008/29/14Q / C / O
OatsDec 14 342-2s+1-2339-4345-4339-208/29/14Q / C / O
Rough RiceNov 14 12.665s-0.15012.83012.87512.62008/29/14Q / C / O
Spring WheatDec 14 629-6s-2-2632-0641-0626-008/29/14Q / C / O
CanolaNov 14 419.80s-5.40425.30427.70417.3008/29/14Q / C / O
Soybeans (P)Nov 14 1024-2s-4-41031-01031-01021-008/29/14Q / C / O
Soybean Meal (P)Dec 14 350.7s+2.1351.0351.5335.008/29/14Q / C / O
Soybean Oil (P)Dec 14 32.14s-0.6532.6532.6532.0708/29/14Q / C / O
Rough Rice (P)Nov 14 12.665s-0.15012.81012.83012.64008/29/14Q / C / O

Cotações de Mercado de Futuros MCX

Semente de guaréOct 145.075,005.075,005.075,005.075,000,000,00%29/08

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.