Preços de Futuros de Grãos

Fluxo em tempo real de cotações de futuros (CFDs)

 Arroz em CascaJan 1612,17012,13012,31012,085-0,020-0,16%25/11
 Farelo de Soja E.U.Dec 15285,27284,80286,80283,67+1,47+0,52%25/11
 MilhoMar 16372,13372,60372,13372,13+2,73+0,74%25/11
 Óleo de SojaJan 1629,1829,2129,1829,18+0,59+2,06%25/11
 SojaJan 16875,38875,20875,38875,38+11,18+1,29%25/11
 TrigoMar 16487,63487,40487,63487,63-0,78-0,16%25/11
 Trigo LondresJan 16114,00114,50114,00114,000,000,00%25/11

Cotações de Mercado de Futuros dos EUA

Grains Futures prices as of November 27th, 2015 - 03:56 CST
WheatMar 16 487-4s0.00488-4492-4487-211/26/15Q / C / O
CornMar 16 372-6s0.00369-4373-0369-211/26/15Q / C / O
SoybeansJan 16 875-2s0.00863-0877-0861-411/26/15Q / C / O
Soybean MealJan 16 285.5s0.00283.9286.8283.611/26/15Q / C / O
Soybean OilJan 16 29.21s0.0028.6529.2528.4911/26/15Q / C / O
OatsMar 16 236-6s0.00234-0237-0234-011/26/15Q / C / O
Rough RiceJan 16 12.130s0.0012.07512.32012.07511/26/15Q / C / O
Spring WheatMar 16 509-4s0.00508-6514-6508-611/26/15Q / C / O
CanolaJul 16 479.60s-4.60484.40486.00479.4011/26/15Q / C / O
Soybeans (P)Jan 16 875-2s0.000-0875-2875-211/26/15Q / C / O
Soybean Meal (P)Dec 15 284.8s0.000.0284.8284.811/26/15Q / C / O
Soybean Oil (P)Dec 15 28.89s0.000.0028.8928.8911/26/15Q / C / O
Rough Rice (P)Jan 16 12.130s0.000.00012.13012.13011/26/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.