Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dólar Comercial | Apr 24 | 4.996,50 | 5.004,00 | 4.987,00 | +3,50 | +0,07% | 17:57:00 | ||
Índice Dólar | Jun 24 | 104,270 | 104,450 | 104,030 | +0,206 | +0,20% | 17:59:00 | ||
Bitcoin Futuro | Apr 24 | 71.480,0 | 72.480,0 | 70.815,0 | +665,0 | +0,94% | 18:00:00 | ||
GBP Futuros | Jun 24 | 1,2627 | 1,2659 | 1,2590 | -0,0010 | -0,08% | 17:59:59 | ||
CAD Futuros | Jun 24 | 0,7394 | 0,7402 | 0,7354 | +0,0019 | +0,26% | 17:59:23 | ||
JPY Futuros | Apr 24 | 0,0066210 | 0,0066320 | 0,0066155 | -0,0000045 | -0,07% | 17:56:53 | ||
CHF Futuros | Jun 24 | 1,1188 | 1,1208 | 1,1126 | +0,0048 | +0,43% | 17:52:40 | ||
EUR Futuros | Jun 24 | 1,0822 | 1,0860 | 1,0808 | -0,0035 | -0,32% | 17:59:54 | ||
AUD Futuros | Jun 24 | 0,6530 | 0,6555 | 0,6499 | -0,0013 | -0,20% | 17:58:46 | ||
NZD Futuros | Jun 24 | 0,5972 | 0,6004 | 0,5957 | -0,0028 | -0,46% | 17:59:55 | ||
MXN Futures | Apr 24 | 0,06028 | 0,06042 | 0,06015 | +0,00039 | +0,65% | 27/03 | ||
INR Futures | Apr 24 | 119,97 | 119,97 | 119,80 | +0,13 | +0,11% | 17:44:59 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 104.269s | +0.205 | 104.135 | 104.450 | 104.030 | 03/28/24 | Q / C / O | |
British Pound | Jun 24 | 1.2629 | -0.0008 | 1.2644 | 1.2660 | 1.2590 | 15:59 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73940 | +0.00195 | 0.73790 | 0.74020 | 0.73540 | 15:59 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0066860 | -0.0000040 | 0.0066920 | 0.0066965 | 0.0066785 | 15:59 | Q / C / O | |
Swiss Franc | Jun 24 | 1.11865 | +0.00470 | 1.11565 | 1.12070 | 1.11270 | 15:59 | Q / C / O | |
Euro FX | Jun 24 | 1.08215 | -0.00355 | 1.08620 | 1.08620 | 1.08085 | 15:59 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65300 | -0.00135 | 0.65485 | 0.65555 | 0.64995 | 15:59 | Q / C / O | |
Mexican Peso | Jun 24 | 0.059420 | -0.000260 | 0.059720 | 0.059730 | 0.059380 | 15:59 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.59720 | -0.00270 | 0.60045 | 0.60045 | 0.59570 | 15:59 | Q / C / O | |
South African Rand | Jun 24 | 0.052500 | -0.000075 | 0.052450 | 0.052775 | 0.052025 | 15:57 | Q / C / O | |
Brazilian Real | May 24 | 0.19880 | -0.00150 | 0.20025 | 0.20025 | 0.19870 | 15:59 | Q / C / O | |
British Pound (P) | Apr 24 | 1.2623 | -0.0010 | 0.0000 | 1.2623 | 1.2623 | 14:02 | Q / C / O | |
Canadian Dollar (P) | Apr 24 | 0.73875 | +0.00200 | 0.00000 | 0.73875 | 0.73875 | 14:02 | Q / C / O | |
Japanese Yen (P) | Apr 24 | 0.0066210 | -0.0000045 | 0.0000000 | 0.0066210 | 0.0066210 | 14:02 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.11820 | +0.00425 | 0.00000 | 1.11820 | 1.11820 | 14:02 | Q / C / O | |
Euro FX (P) | Apr 24 | 1.07930 | -0.00355 | 0.00000 | 1.07930 | 1.07930 | 14:00 | Q / C / O | |
Australian Dollar(P) | Apr 24 | 0.65215 | -0.00105 | 0.00000 | 0.65215 | 0.65215 | 14:02 | Q / C / O | |
New Zealand Doll.(P) | Jun 24 | 146.39s | +0.02 | 146.39 | 146.39 | 146.39 | 11/13/23 | Q / C / O | |
Brazilian Real (P) | Sep 24 | 95.0850 | -0.0350 | 0.0000 | 95.0850 | 95.0850 | 16:00 | Q / C / O | |
Bitcoin Futures | Apr 24 | 71480 | +2170 | 69615 | 72495 | 69375 | 15:59 | Q / C / O | |
Ether Futures | Apr 24 | 3598.00 | +80.50 | 3534.50 | 3650.50 | 3500.00 | 15:59 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |