x
0
 
Pesquisas populares

Pares por Moeda

 SímboloCompraVendaAberturaMáximaMínimaVar.Var.%Hora
EUR/USD1,09881,09901,09741,09971,0953+0,0013+0,12%07:02:59
GBP/USD1,31411,31441,31361,31651,3110+0,0032+0,24%07:03:06
USD/JPY106,24106,26106,15106,72106,03+0,12+0,11%07:03:00
USD/CHF0,98540,98560,98720,98960,9844-0,0015-0,15%07:02:48
AUD/USD0,74840,74850,74620,74920,7457+0,0020+0,27%07:03:00
USD/CAD1,31651,31681,31281,31751,3124+0,0039+0,30%07:03:02
NZD/USD0,69830,69860,69930,70160,6960-0,0014-0,20%07:03:02
USD/ZAR14,299314,307014,302614,373714,2810+0,0097+0,07%07:03:11
USD/TRY3,03273,03393,07423,07473,0254-0,0366-1,19%07:03:09
BTC/USD650,10651,90654,80658,06644,00-3,10-0,47%07:03:05
USD/MXN18,596118,603518,523018,604818,5185+0,0493+0,27%07:03:09
USD/PLN3,96763,97053,97643,98393,9663-0,0069-0,17%07:03:09
USD/SEK8,64278,64728,65638,67178,6410-0,0075-0,09%07:03:03
USD/SGD1,35941,36171,35881,36251,3583+0,0015+0,11%07:02:02
USD/DKK6,76866,77076,77816,79196,7651-0,0077-0,11%07:03:03
USD/NOK8,56128,56578,54748,57838,5445+0,0105+0,12%07:03:11
USD/ILS3,84393,84683,84633,85023,8429+0,0023+0,06%07:03:10
XAU/USD1.316,761.317,311.322,561.323,811.313,77-5,53-0,42%07:03:09
XAG/USD19,4519,5019,6319,6419,36-0,16-0,82%07:03:09
USD/HUF284,61284,78285,54286,20284,49-0,70-0,25%07:03:07
USD/CZK24,571524,604524,622024,670924,5725-0,0265-0,11%07:03:09
USD/THB35,03835,05134,97135,14434,940+0,090+0,26%07:03:11
USD/AED3,67213,67413,67303,67313,6725+0,0001+0,00%07:03:10
USD/JOD0,70650,71150,70810,71000,7081+0,0009+0,13%07:03:12
USD/KWD0,30220,30320,30250,30280,3025+0,0002+0,07%07:02:43
USD/HKD7,75547,75807,75817,75827,7553-0,0013-0,02%07:03:07
USD/SAR3,74583,75493,75013,75283,7491-0,0010-0,03%07:02:44
USD/INR67,27067,29067,15467,34067,120+0,127+0,19%07:02:44
USD/KRW1.136,201.140,201.136,001.139,031.135,93+2,20+0,19%07:02:44
BRL/USD0,30650,30740,30710,30710,3069-0,0002-0,07%07:02:30
CAD/USD0,75920,75960,76180,76200,7591-0,0023-0,30%07:02:41
CHF/USD1,01431,01461,01291,01511,0106+0,0018+0,18%07:02:33
FJD/USD0,47620,48120,48190,48190,4787-0,0032-0,66%07:02:36
GHS/USD0,25080,25370,25240,25240,2523-0,0011-0,43%07:02:43
JPY/USD0,00940,00940,00950,00950,0094-0,0001-1,05%07:02:41
KYD/USD1,16971,22181,19621,19621,1958-0,0052-0,43%07:02:43
SGD/USD0,73500,73510,73580,73610,7339-0,0008-0,11%07:02:39
USD/ALL121,510126,060123,200123,785123,200+0,585+0,47%07:02:36
USD/AMD476,15476,15476,07476,15476,07+0,08+0,02%07:02:34
USD/ANG1,75001,80001,77501,77501,77500,00000,00%21/07
USD/ARS14,900014,908015,041515,056014,8990-0,0025-0,02%07:02:43
USD/AUD1,33621,33651,33981,34091,3348-0,0036-0,27%07:02:38
USD/BBD1,96762,05882,01242,01322,0124+0,0088+0,44%07:02:45
USD/BDT77,15180,43278,76078,79278,760+0,345+0,44%07:02:30
USD/BGN1,76931,78931,78271,78381,7793-0,0032-0,18%07:02:31
USD/BHD0,37460,38010,37710,37740,3770+0,0001+0,03%07:02:42
USD/BIF1.642,001.693,001.666,851.667,501.666,85-13,50-0,80%07:02:36
USD/BND1,33931,38491,36161,36211,3616+0,0060+0,44%07:02:30
USD/BOB6,75607,12056,93556,93826,9080+0,0302+0,44%07:02:30
USD/BRL3,25483,26213,25653,25863,2561+0,0010+0,03%07:02:39
USD/BSD0,99771,01041,00361,00401,0036+0,0043+0,43%07:02:39
USD/BWP10,651010,943010,792510,797010,7925+0,0475+0,44%07:02:41
USD/BZD1,97272,06382,01752,01832,0175+0,0089+0,44%07:02:32
USD/CLP641,21666,73653,71653,97653,71+3,77+0,58%07:02:36
USD/CNY6,67906,68116,69206,70556,6746+0,0047+0,07%07:02:36
USD/COP2.907,502.998,702.951,952.953,102.951,95+1,60+0,05%07:02:38
USD/CRC536,48562,00549,03549,24549,03+2,40+0,44%07:02:43
USD/CUP0,97711,03181,00401,00441,0040+0,0043+0,43%07:02:38
USD/DJF177,72177,72177,72177,72177,720,000,00%07:02:30
USD/DOP45,41946,87746,13046,14846,130+0,178+0,39%07:02:31
USD/DZD110,330111,240111,030111,030110,720+0,009+0,01%07:02:37
USD/EGP8,85968,90518,87748,89538,8724+0,0063+0,07%07:02:42
USD/ETB21,942022,398022,161522,170022,1615+0,1200+0,54%07:02:36
USD/EUR0,91010,91010,91120,91300,9095-0,0010-0,11%07:02:36
USD/FJD2,07812,10002,07512,08902,0751+0,0140+0,67%07:02:30
USD/GBP0,76100,76120,76090,76270,7598-0,0015-0,20%07:02:39
USD/GEL2,33502,35502,33452,33502,3550-0,0005-0,02%06:59:00
USD/GHS3,94083,98643,96203,96363,9620+0,0136+0,34%07:02:39
USD/GMD42,100043,600042,875042,900042,8000-0,0250-0,06%07:02:41
USD/GNF8.974,909.139,009.053,309.056,959.053,30-78,05-0,85%07:02:32
USD/GTQ7,43437,79887,61367,61667,6136+0,0332+0,44%07:02:36
USD/HNL22,387023,299022,825022,843022,8250+0,0180+0,08%07:02:36
USD/HRK6,80476,80976,81966,82536,8041-0,0142-0,21%07:02:38
USD/HTG62,88564,70863,77163,79763,771+0,279+0,44%07:02:43
USD/IDR13.113,013.160,013.118,013.202,513.110,0+18,5+0,14%07:02:38
USD/IQD1.147,401.202,101.183,001.183,001.174,75-8,25-0,70%07:02:30
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%21/07
USD/ISK121,450122,250121,850121,850121,8500,0000,00%07:02:37
USD/JMD125,430128,710127,020127,070127,020+0,555+0,44%07:02:42
USD/KES99,687103,330101,659101,699101,429-0,150-0,15%07:02:36
USD/KHR4.010,604.192,904.085,004.101,754.085,00+16,75+0,41%07:02:36
USD/KMF448,400449,400446,950449,000446,500+1,950+0,44%07:02:30
USD/KZT341,790347,250344,385344,520344,385+1,505+0,44%07:02:39
USD/LAK7.912,808.368,508.088,008.140,658.088,00+52,65+0,65%07:02:39
USD/LBP1.476,201.549,101.511,501.512,651.511,50+1,15+0,08%07:02:41
USD/LKR143,280149,660146,415146,470146,415+0,640+0,44%07:02:32
USD/LSL14,119014,538014,285014,328514,2850+0,0435+0,30%07:02:41
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%21/07
USD/LYD1,37231,42701,40001,40001,3997-0,0003-0,02%07:02:38
USD/MAD9,83799,88799,85369,88049,8437+0,0064+0,06%07:02:43
USD/MDL19,537020,084019,803019,810519,8030+0,0860+0,44%07:02:38
USD/MGA3.006,903.098,003.051,253.052,453.051,25+27,45+0,91%07:02:32
USD/MKD55,61756,43656,12056,25056,010-0,090-0,16%07:02:34
USD/MMK1.167,80001.207,90001.187,35001.187,85001.187,3500+5,2000+0,44%07:02:31
USD/MOP7,83988,20438,01898,02218,0189+0,0351+0,44%07:02:44
USD/MRO351,640364,400357,875358,020357,875+3,020+0,85%07:02:36
USD/MUR34,08536,81435,50035,50135,330-0,048-0,13%07:02:36
USD/MVR14,950015,650015,305015,305015,3000-0,0050-0,03%07:02:30
USD/MWK716,890724,180720,245720,535720,245+4,535+0,63%07:02:39
USD/MYR4,06644,06944,07824,09454,0671-0,0103-0,25%07:02:39
USD/NAD14,119014,538014,285014,328514,2850+0,0435+0,30%07:02:41
USD/NGN298,250303,710296,500300,980296,500+4,480+1,51%07:02:32
USD/NIO28,261029,173028,705528,717028,7055+0,1170+0,41%07:02:41
USD/NPR106,250109,350107,760107,800107,760+0,470+0,44%07:02:37
USD/NZD1,43151,43191,42951,43631,4256+0,0034+0,24%07:02:38
USD/OMR0,38370,38640,38520,38550,3850-0,0005-0,13%07:02:43
USD/PAB0,98131,02681,00361,00401,0036+0,0043+0,43%07:02:38
USD/PEN3,26873,41463,32253,34163,3225+0,0192+0,58%07:02:32
USD/PGK3,10643,25223,16453,17933,1645+0,0148+0,47%07:02:34
USD/PHP47,11547,14547,09047,21547,090+0,043+0,09%07:02:31
USD/PKR103,800106,710104,800105,255104,800+0,455+0,43%07:02:44
USD/PYG5.499,405.736,405.615,705.617,905.615,70+24,50+0,44%07:02:36
USD/QAR3,63803,64523,64163,64263,6400-0,0011-0,03%07:02:38
USD/RON4,04164,04814,05994,06394,0423-0,0135-0,33%07:02:30
USD/RSD111,850112,850112,520112,695112,225-0,255-0,23%07:02:36
USD/RUB64,853064,853064,952664,964764,8128-0,0159-0,02%07:03:00
USD/RWF776,310803,650746,500789,980746,500+43,480+5,82%07:02:39
USD/SCR12,339014,159012,104013,252512,0380+1,1410+9,42%07:02:41
USD/SDG6,05936,15056,10256,10496,1025+0,0267+0,44%07:02:32
USD/SOS555,00625,00584,00591,00584,00+6,00+1,03%07:02:44
USD/STD22.331,022.331,022.230,022.331,022.230,0+101,0+0,45%07:02:37
USD/SVC8,56679,00428,78208,78558,7820+0,0384+0,44%07:02:38
USD/SYP61,48463,64362,56462,56462,5640,0000,00%21/07
USD/SZL14,152014,517014,285014,334514,2850+0,0495+0,35%07:02:39
USD/TND2,23822,24822,23112,24712,2311+0,0121+0,54%07:02:36
USD/TTD6,58076,85416,71486,71746,7148+0,0293+0,44%07:02:34
USD/TWD32,15332,16832,06432,17632,064+0,097+0,30%07:02:31
USD/TZS2.152,402.243,502.197,052.197,952.197,05+9,60+0,44%07:02:44
USD/UAH24,628025,175024,891524,901524,8915+0,1085+0,44%07:02:36
USD/UGX3.342,803.424,803.382,403.383,803.382,40+14,80+0,44%07:02:30
USD/UYU29,722030,815030,256530,268530,2565+0,1320+0,44%07:02:30
USD/UZS2.933,202.997,002.963,902.965,102.963,90-15,40-0,52%07:02:36
USD/VEF9,980010,00009,99009,99009,99000,00000,00%07:02:39
USD/VND22.270,022.340,022.387,522.396,522.305,0+7,0+0,03%07:02:41
USD/VUV113,000117,000115,000115,000115,0000,0000,00%21/07
USD/XAF597,870597,870597,640597,870597,640+2,610+0,44%07:02:44
USD/XCD2,68822,71692,70262,70262,70260,00000,00%07:02:37
USD/XOF597,870597,870597,640597,870597,640-6,630-1,10%07:02:38
USD/XPF108,700108,700108,660108,700108,660-0,350-0,32%07:02:43
USD/YER249,700250,500250,125250,125250,100-0,025-0,01%07:02:39
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%21/07
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%07:02:02
ARS/USD0,06700,06710,06650,06710,06640,00000,00%07:02:03
CNY/USD0,14970,14970,14940,14980,1491-0,0001-0,07%07:02:09
DKK/USD0,14770,14770,14750,14780,1472+0,0002+0,14%07:02:11
HKD/USD0,12890,12890,12890,12890,12890,00000,00%07:02:12
ILS/USD0,26000,26020,26000,26020,2597-0,0001-0,04%07:02:13
MXN/USD0,05380,05390,05400,05400,0538-0,0001-0,19%07:02:15
NOK/USD0,11670,11680,11690,11700,1166-0,0001-0,09%07:02:16
PLN/USD0,25180,25200,25160,25210,2510+0,0004+0,16%07:02:19
RUB/USD0,01540,01540,01540,01540,01540,00000,00%07:02:20
SAR/USD0,26630,26700,26670,26670,26650,00000,00%07:02:21
SEK/USD0,11560,11570,11550,11570,1153+0,0001+0,09%07:02:22
TRY/USD0,32970,32980,32530,33050,3253+0,0040+1,23%07:02:24
TWD/USD0,03110,03120,03120,03120,0311-0,0001-0,32%07:02:25
VEF/USD0,10000,10020,10010,10010,10010,00000,00%07:02:25
ZAR/USD0,06990,06990,06990,07000,06960,00000,00%07:02:27
UYU/USD0,03250,03360,03310,03310,0330-0,0002-0,60%07:02:28
PYG/USD0,00020,00020,00020,00020,00020,00000,00%07:02:28
CLP/USD0,00150,00160,00150,00150,00150,00000,00%07:02:28
COP/USD0,00030,00030,00030,00030,00030,00000,00%07:02:28
PEN/USD0,29290,30590,30100,30100,2994-0,0016-0,53%07:02:28
NIO/USD0,03430,03540,03480,03480,03480,00000,00%07:02:28
BOB/USD0,14040,14800,14430,14430,1442-0,0007-0,48%07:02:28
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%07:02:28
EGP/USD0,1120,1130,1130,1130,112-0,000-0,18%07:02:28
BTC/USD653,83654,89661,17665,00651,99-6,24-0,94%07:03:03
BTC/USD654,62656,98663,37664,68653,18-8,77-1,32%07:02:53
GAU/USD42,32342,36342,51342,56242,239-0,170-0,40%07:03:03
BTC/USD656,00656,03661,26662,80652,97-5,78-0,87%07:03:07
BTC/USD654,00657,55657,65663,66644,85+1,23+0,19%07:03:06
LTC/USD4,044,054,064,094,02-0,02-0,59%07:02:58
BTC/USD655,34655,49660,21662,44650,09-5,54-0,84%07:03:02
USD/BYR2,00012,00912,00462,00462,00460,00000,00%21/07
LTC/USD3,994,023,994,043,98-0,02-0,50%07:03:06
LTC/USD4,024,074,064,064,05-0,02-0,38%07:02:56
USD/MZN67,4667,5366,6067,5066,60+0,90+1,34%07:02:36
INR/USD0,01490,01490,01490,01490,01490,00000,00%07:02:28
BTC/USD655,21655,22660,15664,41646,22-6,40-0,97%07:03:12
LTC/USD4,024,054,084,114,01-0,03-0,73%07:02:56
JOD/USD1,40551,41541,41221,41221,4084-0,0017-0,12%07:02:38
KWD/USD3,29203,31523,30583,30583,3025-0,0022-0,07%07:02:29
USD/AZN1,57241,57241,56931,57241,5693+0,0031+0,20%07:02:44
USD/CNH6,68796,68986,68286,69136,6828+0,0061+0,09%07:03:00
USD/KGS67,093767,093767,089467,093767,0894+0,0043+0,01%07:02:38
USD/TJS7,77328,00117,88417,88727,8841+0,0343+0,44%07:02:39
USD/RUB62,000062,018362,394062,880062,0000-0,0817-0,13%07:02:57
USD/RUB64,837064,874064,820065,021564,8080+0,0355+0,05%07:02:41
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.