x
0

Pares por Moeda

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 SímboloCompraVendaAberturaMáximaMínimaVar.Var.%Hora
EUR/USD1,06631,06641,06591,06901,0625+0,0004+0,04%02/12
GBP/USD1,27201,27221,25931,27381,2571+0,0128+1,02%02/12
USD/JPY113,51113,52114,11114,20113,33-0,59-0,52%02/12
USD/CHF1,00961,00991,01061,01231,0076-0,0009-0,09%02/12
AUD/USD0,74560,74570,74160,74690,7401+0,0041+0,55%02/12
USD/CAD1,32891,32901,33161,33191,3256-0,0027-0,20%02/12
NZD/USD0,71400,71420,70900,71480,7086+0,0051+0,72%02/12
USD/ZAR13,801113,818314,109314,169813,7815-0,2996-2,12%02/12
USD/TRY3,51713,52213,50273,59663,4838+0,0169+0,48%02/12
BTC/USD757,90760,00744,00767,00750,00+13,90+1,87%23:53:14
USD/MXN20,608120,626120,779220,857320,5534-0,1621-0,78%02/12
USD/PLN4,19944,20794,21044,22574,1986-0,0068-0,16%02/12
USD/SEK9,18199,19549,22289,22649,1799-0,0342-0,37%02/12
USD/SGD1,41901,42151,42591,42701,4186-0,0056-0,39%02/12
USD/DKK6,97006,97956,97837,00196,9595-0,0035-0,05%02/12
USD/NOK8,39878,42128,42098,46348,3958-0,0109-0,13%02/12
USD/ILS3,81263,82093,82903,83303,8118-0,0123-0,32%02/12
XAU/USD1.177,291.177,591.171,781.178,151.166,97+5,66+0,48%02/12
XAG/USD16,7216,7616,5016,8116,33+0,24+1,45%02/12
USD/HUF293,15294,05294,81295,70293,37-1,21-0,41%02/12
USD/CZK25,345025,390025,378525,470725,3175-0,0110-0,04%02/12
USD/THB35,60035,62035,65035,72235,559-0,040-0,11%02/12
USD/AED3,67293,67303,67303,67313,67290,00000,00%02/12
USD/JOD0,70620,71120,70820,70940,7081+0,0005+0,07%02/12
USD/KWD0,30460,30560,30490,30510,3049+0,0002+0,07%02/12
USD/HKD7,75397,75697,75637,75647,7550-0,0009-0,01%02/12
USD/SAR3,74893,75833,75143,75393,7482+0,0022+0,06%02/12
USD/INR68,01368,03368,20068,37667,920-0,177-0,26%02/12
USD/KRW1.166,901.168,901.167,731.176,741.164,70+0,17+0,01%02/12
BRL/USD0,28740,28770,28800,29020,2794-0,0005-0,17%02/12
CAD/USD0,75220,75260,75080,75470,7504+0,0016+0,21%02/12
CHF/USD0,98920,98970,98960,99200,9876-0,0001-0,01%02/12
FJD/USD0,47750,48250,47660,48250,4759+0,0034+0,71%02/12
GHS/USD0,23000,23250,23020,23120,2302+0,0010+0,43%02/12
JPY/USD0,00870,00880,00870,00880,0087+0,0001+1,15%02/12
KYD/USD1,17631,23051,20131,20521,2005+0,0021+0,17%02/12
SGD/USD0,70430,70480,70130,70490,7007+0,0032+0,46%02/12
USD/ALL127,250127,850127,800127,800127,285-0,250-0,20%02/12
USD/AMD480,74480,71480,71480,73480,71+0,02+0,00%02/12
USD/ANG1,75001,80001,77501,77501,77500,00000,00%01/12
USD/ARS15,939515,949515,807015,947515,7850+0,1375+0,87%02/12
USD/AUD1,34081,34121,34861,35121,3391-0,0076-0,56%02/12
USD/BBD1,95322,04682,00382,00511,9972-0,0038-0,19%02/12
USD/BDT77,72481,09779,58179,61279,318-0,170-0,21%02/12
USD/BGN1,82721,84131,83461,83891,8317-0,0004-0,02%02/12
USD/BHD0,37410,37970,37710,37730,3768-0,0002-0,05%02/12
USD/BIF1.666,001.701,001.683,001.683,501.666,15+0,50+0,03%02/12
USD/BND1,39561,44251,42841,42841,4190-0,0093-0,65%02/12
USD/BOB6,72617,10096,92566,93106,9028-0,0121-0,17%02/12
USD/BRL3,47623,47923,47183,57893,4455+0,0059+0,17%02/12
USD/BSD0,99101,00410,99941,00000,9961-0,0019-0,19%02/12
USD/BWP10,611010,911010,763510,788010,7280-0,0025-0,02%02/12
USD/BZD1,95822,05192,00882,01012,0022-0,0038-0,19%02/12
USD/CLP669,80670,00674,20674,65669,90-4,30-0,64%02/12
USD/CNY6,88556,88756,88656,89086,87520,00000,00%02/12
USD/COP3.072,253.075,753.074,003.074,003.062,300,000,00%02/12
USD/CRC537,04563,27550,15551,55548,330,010,00%02/12
USD/CUP0,96981,02600,99911,00030,9958-0,0012-0,12%02/12
USD/DJF177,72177,72177,72177,72177,720,000,00%02/12
USD/DOP45,56046,65046,60546,60546,100-0,500-1,07%02/12
USD/DZD110,220111,220110,505110,855110,135+0,215+0,19%02/12
USD/EGP17,826517,886517,848518,028517,6695+0,0080+0,04%02/12
USD/ETB22,250022,750022,450022,500022,2535+0,0500+0,22%02/12
USD/EUR0,93730,93770,93790,94110,9355-0,0004-0,04%02/12
USD/FJD2,07252,09422,08332,10112,07260,00000,00%02/12
USD/GBP0,78520,78540,79420,79560,7851-0,0089-1,12%02/12
USD/GEL2,52952,56452,52952,54702,5470-0,0005-0,02%02/12
USD/GHS4,24004,33004,29004,33524,2800-0,0050-0,12%02/12
USD/GMD42,550043,950043,250043,250043,22500,00000,00%02/12
USD/GNF9.127,809.296,509.035,009.235,559.035,00+177,15+1,96%02/12
USD/GTQ7,32377,69857,51137,52947,4866-0,0002-0,00%02/12
USD/HNL23,280023,460023,340023,370022,9605+0,0300+0,13%02/12
USD/HRK7,08027,08487,07027,10007,0579+0,0123+0,17%02/12
USD/HTG63,21065,08464,52464,52464,147-0,377-0,58%02/12
USD/IDR13.460,013.474,013.530,013.566,013.411,0-63,0-0,47%02/12
USD/IQD1.130,101.186,301.182,501.182,501.156,70-24,30-2,06%02/12
USD/IRR31.998,0032.038,0032.018,0032.018,0032.018,00+0,00+0,00%28/11
USD/ISK111,100111,800112,180112,180111,450-0,730-0,65%02/12
USD/JMD127,240130,620129,170129,260128,750-0,240-0,19%02/12
USD/KES100,030103,780101,873101,965101,799+0,033+0,03%02/12
USD/KHR4.013,004.051,004.030,004.052,154.030,00+2,00+0,05%02/12
USD/KMF461,500462,400462,525462,525461,950-0,575-0,12%02/12
USD/KZT334,220339,840339,425339,425337,030-2,395-0,71%02/12
USD/LAK8.185,008.201,008.190,008.193,008.151,20+3,00+0,04%02/12
USD/LBP1.507,501.512,201.511,001.511,001.502,95-1,15-0,08%02/12
USD/LKR145,020151,580148,255148,670147,770+0,045+0,03%02/12
USD/LSL13,840014,272014,095014,095013,9700-0,0390-0,28%02/12
USD/LTL2,93352,93352,93352,93352,93350,00000,00%01/12
USD/LYD1,39531,45151,42001,42701,4200+0,0034+0,24%02/12
USD/MAD10,003010,053010,052010,07139,9930-0,0240-0,24%02/12
USD/MDL19,919020,482020,271520,271520,2005-0,0710-0,35%02/12
USD/MGA3.310,003.340,003.325,003.345,153.312,050,000,00%02/12
USD/MKD57,26058,10357,66058,10057,555+0,022+0,04%02/12
USD/MMK1.294,60001.335,80001.316,70001.318,70001.312,3500-1,5000-0,11%02/12
USD/MOP7,78138,15617,98357,98897,9574-0,0148-0,19%02/12
USD/MRO351,170364,280359,000359,000357,175-1,275-0,36%02/12
USD/MUR34,51137,32235,88736,04035,849+0,030+0,08%02/12
USD/MVR15,060015,660015,360015,360015,35500,00000,00%02/12
USD/MWK720,320727,820724,000725,910722,950+0,070+0,01%02/12
USD/MYR4,45994,46494,46254,46254,4425-0,0001-0,00%02/12
USD/NAD13,840014,272014,105014,105013,9700-0,0490-0,35%02/12
USD/NGN314,000319,00033,000317,00033,000+283,500+859,09%02/12
USD/NIO28,670029,470029,075029,231529,0700-0,0050-0,02%02/12
USD/NPR107,340110,520109,320109,320108,930-0,390-0,36%02/12
USD/NZD1,39971,40021,41061,41131,3991-0,0107-0,76%02/12
USD/OMR0,38400,38680,38500,38540,3848+0,0004+0,10%02/12
USD/PAB0,97421,02100,99941,00000,9961-0,0018-0,18%02/12
USD/PEN3,41683,41883,41753,43343,2780+0,0003+0,01%02/12
USD/PGK3,07973,22963,17423,17423,1500-0,0195-0,61%02/12
USD/PHP49,61049,63049,75549,80549,560-0,135-0,27%02/12
USD/PKR104,750104,950104,800104,850104,370+0,050+0,05%02/12
USD/PYG5.701,305.944,905.836,205.838,405.817,20-13,10-0,22%02/12
USD/QAR3,64123,64183,64143,64163,6414+0,0001+0,00%02/12
USD/RON4,22514,23514,23934,24654,2228-0,0092-0,22%02/12
USD/RSD115,410115,650115,385115,990115,170+0,145+0,13%02/12
USD/RUB63,882063,882063,975964,344063,7608-0,0939-0,15%02/12
USD/RWF816,050844,160820,500832,210806,000+9,605+1,17%02/12
USD/SCR12,547014,423013,476513,510012,4910+0,0085+0,06%02/12
USD/SDG6,43216,52586,49096,49546,4697-0,0119-0,18%02/12
USD/SOS547,00607,00578,00578,00577,00-1,00-0,17%02/12
USD/STD22.750,023.950,023.380,023.380,022.956,0-30,0-0,13%02/12
USD/SVC8,50418,95398,74458,75038,7158-0,0155-0,18%02/12
USD/SYP213,290213,310213,300213,300213,3000,0000,00%01/12
USD/SZL13,914014,289014,105014,137013,9755-0,0035-0,02%02/12
USD/TND2,28832,29832,30192,31522,2792-0,0086-0,37%02/12
USD/TTD6,57356,85466,72576,73046,7038-0,0116-0,17%02/12
USD/TWD31,89131,92131,88631,98131,854+0,020+0,06%02/12
USD/TZS2.127,802.221,402.178,652.180,152.171,50-4,05-0,19%02/12
USD/UAH25,654026,217025,654526,002025,5750+0,2810+1,10%02/12
USD/UGX3.577,203.661,503.624,703.628,153.612,70-5,35-0,15%02/12
USD/UYU28,319029,443028,956528,959528,8615-0,0755-0,26%02/12
USD/UZS3.175,003.205,003.190,003.190,003.139,700,000,00%02/12
USD/VEF9,980010,00009,99509,99509,9900-0,0050-0,05%02/12
USD/VND22.264,023.013,022.670,522.698,022.594,0-32,0-0,14%02/12
USD/VUV113,000117,000115,000115,000115,0000,0000,00%01/12
USD/XAF614,570614,570617,100617,100614,570-2,530-0,41%02/12
USD/XCD2,68822,71692,70262,70262,70260,00000,00%02/12
USD/XOF610,000620,000618,500618,500614,570-3,500-0,57%02/12
USD/XPF111,900112,700112,450112,450111,750-0,150-0,13%02/12
USD/YER249,700250,700250,200250,225250,2000,0000,00%02/12
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%01/12
AED/USD0,27230,27230,27230,27230,27220,00000,00%02/12
ARS/USD0,06270,06280,06330,06340,0627-0,0006-0,95%02/12
CNY/USD0,14520,14520,14520,14550,14510,00000,00%02/12
DKK/USD0,14340,14350,14330,14370,1428+0,0001+0,07%02/12
HKD/USD0,12890,12900,12890,12900,12890,00000,00%02/12
ILS/USD0,26180,26230,26120,26230,2609+0,0008+0,31%02/12
MXN/USD0,04850,04850,04810,04860,0479+0,0004+0,83%02/12
NOK/USD0,11880,11910,11880,11910,1182+0,0001+0,08%02/12
PLN/USD0,23770,23810,23750,23810,2367+0,0004+0,17%02/12
RUB/USD0,01570,01570,01560,01570,0155+0,0001+0,64%02/12
SAR/USD0,26630,26700,26660,26680,26640,00000,00%02/12
SEK/USD0,10880,10890,10840,10890,1084+0,0004+0,37%02/12
TRY/USD0,28400,28440,28550,28700,2792-0,0013-0,46%02/12
TWD/USD0,03130,03140,03140,03140,0313-0,0001-0,32%02/12
VEF/USD0,10000,10010,10010,10010,10010,00000,00%02/12
ZAR/USD0,07240,07250,07090,07260,0706+0,0015+2,12%02/12
UYU/USD0,03400,03530,03450,03470,0345+0,0001+0,29%02/12
PYG/USD0,00020,00020,00020,00020,00020,00000,00%02/12
CLP/USD0,00150,00150,00150,00150,00150,00000,00%02/12
COP/USD0,00030,00030,00030,00030,00030,00000,00%02/12
PEN/USD0,29250,29270,29260,29410,29260,00000,00%02/12
NIO/USD0,03390,03490,03440,03440,03420,00000,00%02/12
BOB/USD0,14080,14870,14450,14500,1444+0,0003+0,21%02/12
KRW/USD0,00090,00090,00090,00090,00080,00000,00%02/12
EGP/USD0,0560,0560,0560,0570,056-0,000-0,36%02/12
BTC/USD759,07759,29751,30767,99752,41+7,99+1,06%23:53:13
BTC/USD764,37765,78764,75765,90763,01-0,38-0,05%23:52:59
GAU/USD37,82537,86537,66637,87637,516+0,179+0,48%02/12
BTC/USD604,53604,90604,40604,40604,400,000,00%20:00:29
BTC/USD749,73764,80752,94761,04755,91+7,06+0,94%23:53:13
LTC/USD3,913,923,903,933,85+0,01+0,31%23:53:13
BTC/USD765,05766,04754,00775,79757,62+11,33+1,50%23:53:13
USD/BYN1,96111,97051,96341,97071,9574+0,0024+0,12%02/12
LTC/USD3,863,873,843,893,84+0,03+0,84%23:53:24
LTC/USD3,883,923,943,943,89-0,02-0,39%23:53:02
USD/MZN73,9674,0674,2074,2074,01-0,19-0,25%02/12
INR/USD0,01470,01470,01470,01470,01460,00000,00%02/12
BTC/USD764,29764,30753,41773,55755,98+10,88+1,44%23:53:13
LTC/USD3,883,923,903,933,890,000,00%23:53:13
JOD/USD1,40611,41601,41201,41221,4097-0,0010-0,07%02/12
KWD/USD3,26613,28913,27973,27983,2776-0,0021-0,06%02/12
USD/AZN1,73391,75471,74321,74431,7432+0,0011+0,06%02/12
USD/CNH6,86896,87116,88046,89126,8685-0,0104-0,15%02/12
USD/KGS69,090069,090069,115269,115269,0900-0,0252-0,04%02/12
USD/TJS7,75907,99337,85367,89547,8294+0,0225+0,29%02/12
USD/RUB63,700063,890063,900063,902563,3900-0,0100-0,02%23:53:15
USD/RUB63,815163,885163,935064,343763,7540-0,0849-0,13%02/12
USD/JPY RTS113,62113,62114,04114,15113,37-0,48-0,42%02/12
USD/CHF RTS1,01041,01041,01001,01221,0085-0,0005-0,05%02/12
MYR/USD0,22400,22420,22410,22510,22410,00000,00%02/12
UAH/USD0,03810,03900,03900,03910,0385-0,0004-1,03%02/12
HUF/USD0,00340,00340,00340,00340,00340,00000,00%02/12
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.