Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	943,6	947,8	922,3	+21,1	+2,29%	1,5M	02:59:58
Denka	2.227,0	2.243,0	2.205,5	+6,0	+0,27%	672,8K	02:59:54
DOWA Holdings	5.743,0	5.792,0	5.662,0	+30,0	+0,52%	154,6K	02:59:55
Mitsubishi Heavy Industries	1.382,5	1.394,0	1.326,5	-3,0	-0,22%	44,95M	02:59:58
Nomura	906,1	910,6	881,1	+10,1	+1,13%	16,06M	02:59:56
Shin-Etsu Chemical	6.380,0	6.414,0	6.288,0	+37,0	+0,58%	3,1M	02:59:57
Kawasaki Heavy Industries	4.871,0	4.877,0	4.682,0	+55,0	+1,14%	1,81M	02:59:57
Inpex Corp.	2.372,5	2.384,0	2.305,5	-55,0	-2,27%	8,81M	02:59:59
Kyowa Kirin	2.638,5	2.679,0	2.631,0	+11,5	+0,44%	659K	02:59:58
Furukawa Electric	3.443,0	3.484,0	3.321,0	+80,0	+2,38%	641,3K	02:59:58
IHI Corp.	3.753,0	3.810,0	3.663,0	-81,0	-2,11%	2,48M	02:59:57
Sompo Holdings Inc	3.072,0	3.095,0	3.003,0	+51,0	+1,69%	1,83M	02:59:55
Comsys Holdings Corp.	3.585,0	3.598,0	3.519,0	+44,0	+1,24%	248,9K	02:59:38
Mitsui Chemicals, Inc.	4.499,0	4.533,0	4.454,0	+36,0	+0,81%	376,7K	02:59:46
Sumitomo Electric Industries	2.432,0	2.435,0	2.358,5	+45,5	+1,91%	1,61M	02:59:56
Nissan Motor	570,5	577,3	565,6	+3,5	+0,62%	16,07M	02:59:58
MS&AD Insurance Group Holdings	2.678,0	2.696,5	2.581,0	+69,5	+2,67%	2,83M	02:59:57
Taisei Corp.	5.240,0	5.287,0	5.204,0	+19,0	+0,36%	434,2K	02:59:56
Mitsubishi Chemical Holdings Corp	917,9	924,0	902,0	+14,1	+1,56%	3,75M	02:59:56
Fujikura	2.664,5	2.702,5	2.450,0	+49,0	+1,88%	5,46M	02:59:56
Isuzu Motors	1.958,0	1.963,0	1.935,0	+2,5	+0,13%	1,82M	02:59:57
Obayashi Corp.	1.697,5	1.709,5	1.668,5	+11,0	+0,65%	1,81M	02:59:50
Ube Industries	2.780,0	2.796,0	2.747,5	+33,0	+1,20%	230,6K	02:59:55
Dai-ichi Life	3.499,0	3.516,0	3.428,0	+40,0	+1,15%	2,21M	02:59:56
Shimizu Corp.	887,8	893,2	880,9	+2,9	+0,33%	3,61M	02:59:57
Okuma Corp.	6.977,0	7.014,0	6.846,0	+115,0	+1,67%	155K	02:59:45
Hino Motors	491,0	495,5	488,1	-1,2	-0,24%	949,3K	02:59:57
Tokio Marine Holdings, Inc.	4.677,0	4.716,0	4.578,0	+98,0	+2,14%	3,82M	02:59:58
Kajima Corp.	2.871,5	2.884,5	2.831,5	+4,0	+0,14%	1,03M	02:59:55
Dentsu Inc.	4.162,0	4.200,0	4.140,0	+49,0	+1,19%	427,9K	02:59:58
Amada	1.695,0	1.702,5	1.656,5	+38,5	+2,32%	895K	02:59:55
Mitsubishi Motors Corp.	481,5	486,9	473,1	+5,3	+1,11%	8,55M	02:59:55
T&D Holdings, Inc.	2.518,5	2.526,0	2.448,5	+47,5	+1,92%	1,14M	02:59:56
Daiwa House Industry	4.297,0	4.309,0	4.255,0	+34,0	+0,80%	930,9K	02:59:57
Kao Corp.	6.174,0	6.220,0	6.161,0	+31,0	+0,50%	770,3K	02:59:56
Komatsu	4.422,0	4.435,0	4.338,0	+71,0	+1,63%	2,14M	02:59:58
Mazda Motor	1.716,5	1.737,5	1.692,5	+11,5	+0,68%	2,92M	02:59:55
Mitsui Fudosan	1.612,0	1.627,0	1.567,5	-7,5	-0,46%	9,8M	02:59:57
Sekisui House	3.366,0	3.390,0	3.333,0	+13,0	+0,39%	937,6K	02:59:56
Takeda Pharmaceutical	4.091,0	4.118,0	4.074,0	+32,0	+0,79%	2,3M	02:59:56
Sumitomo Heavy Industries	4.588,0	4.614,0	4.508,0	+9,0	+0,20%	293,9K	02:59:54
Honda Motor	1.785,0	1.802,5	1.758,5	-4,0	-0,22%	8,52M	02:59:58
Mitsubishi Estate	2.821,0	2.851,0	2.736,0	-33,0	-1,16%	5,1M	02:59:53
JGC Corp.	1.504,5	1.515,0	1.480,5	+1,0	+0,07%	1,28M	02:59:55
Astellas Pharma Inc.	1.466,0	1.477,0	1.463,0	-1,0	-0,07%	4,85M	02:59:57
Hitachi Construction Machinery Co	4.573,0	4.615,0	4.500,0	+31,0	+0,68%	446,5K	02:59:56
Suzuki Motor Corp.	1.758,0	1.769,5	1.737,5	-4,0	-0,23%	3,95M	02:59:58
Nisshin Seifun Group Inc.	1.987,0	2.005,5	1.974,0	0,0	0,00%	581,6K	02:59:56
Sumitomo Dainippon Pharma	393,0	400,0	384,0	+14,0	+3,68%	2,25M	02:59:58
Kubota Corp.	2.425,0	2.480,0	2.424,5	-21,5	-0,88%	2,41M	02:59:56
Subaru Corp	3.460,0	3.477,0	3.397,0	-7,0	-0,20%	2,08M	02:59:57
Tokyo Tatemono	2.577,5	2.614,0	2.544,0	+18,0	+0,70%	1,26M	02:59:50
Meiji Holdings	3.393,0	3.410,0	3.366,0	+34,0	+1,01%	548,6K	02:59:50
Shionogi	7.135,0	7.201,0	7.080,0	+46,0	+0,65%	323,7K	02:59:58
Ebara Corp.	13.295,0	13.375,0	12.690,0	0,0	0,00%	665,2K	02:59:56
Nikon Corp.	1.532,0	1.539,0	1.505,5	+24,5	+1,62%	958,4K	02:59:57
NH Foods	5.160,0	5.186,0	5.044,0	+131,0	+2,60%	258,2K	02:59:50
Chugai Pharmaceutical	5.092,0	5.096,0	4.997,0	+25,0	+0,49%	1,67M	02:59:57
Olympus Corp.	2.210,5	2.241,5	2.186,0	+6,0	+0,27%	2,07M	02:59:56
Sumitomo Realty & Development Co.	5.555,0	5.587,0	5.299,0	-58,0	-1,04%	1,53M	02:59:58
Sapporo Holdings	5.692,0	5.764,0	5.690,0	-18,0	-0,32%	105,5K	02:59:50
Eisai	5.819,0	5.913,0	5.811,0	-80,0	-1,36%	898,1K	02:59:58
Daikin Industries	19.500,0	19.655,0	19.350,0	+5,0	+0,03%	637,5K	02:59:56
Dainippon Screen Mfg.	18.090,0	18.170,0	17.075,0	+325,0	+1,83%	2,78M	02:59:57
Tobu Railway	3.324,0	3.433,0	3.319,0	-52,0	-1,54%	844,8K	02:59:56
Asahi Group Holdings	5.323,0	5.362,0	5.298,0	+3,0	+0,06%	1,02M	02:59:59
Terumo Corp.	2.569,5	2.592,0	2.544,0	-22,0	-0,85%	1,82M	02:59:58
NSK	870,9	875,9	852,6	+12,1	+1,41%	1,07M	02:59:55
Canon	4.385,0	4.426,0	4.348,0	-2,0	-0,05%	1,88M	02:59:56
Tokyu Corp.	1.887,5	1.898,5	1.877,0	+6,5	+0,35%	982,1K	02:59:58
Kirin Holdings	2.204,0	2.227,5	2.201,5	+9,0	+0,41%	2,58M	02:59:58
Daiichi Sankyo	4.539,0	4.603,0	4.481,0	+93,0	+2,09%	2,29M	02:59:55
NTN Corp.	309,6	311,3	301,7	+7,2	+2,38%	3,51M	02:59:56
Ricoh	1.349,0	1.351,0	1.322,5	+21,5	+1,62%	1,17M	02:59:55
Odakyu Electric Railway	1.810,0	1.933,0	1.781,0	-56,0	-3,00%	3,41M	02:59:56
Takara Holdings Inc.	1.011,0	1.020,5	1.009,0	+1,5	+0,15%	598,2K	02:59:54
LY Corp	348,3	349,7	342,2	+9,3	+2,74%	22,29M	02:59:58
JTEKT Corp.	1.390,0	1.401,5	1.361,0	+16,5	+1,20%	541K	02:59:56
Citizen Holdings	1.042,0	1.047,0	1.027,0	+2,0	+0,19%	745,7K	02:59:56
Keio Corp.	3.882,0	4.022,0	3.879,0	-90,0	-2,27%	776,8K	02:59:57
Sojitz Corp.	3.838,0	3.851,0	3.771,0	+30,0	+0,79%	861K	02:59:58
Trend Micro Inc.	7.816,0	7.857,0	7.695,0	+112,0	+1,45%	230,2K	02:59:51
Minebea Mitsumi	2.834,5	2.839,5	2.766,0	+59,0	+2,12%	700,4K	02:59:56
Toppan Printing	3.610,0	3.639,0	3.565,0	-3,0	-0,08%	606,1K	02:59:45
Keisei Electric Railway	5.920,0	5.965,0	5.854,0	+41,0	+0,70%	320,5K	02:59:58
Kikkoman Corp.	1.891,0	1.894,0	1.856,5	+12,5	+0,67%	948,6K	02:59:59
Fujifilm Holdings Corp.	3.347,0	3.356,0	3.233,0	-108,0	-3,13%	8,79M	02:59:57
Hitachi	13.760,0	13.925,0	13.510,0	-125,0	-0,90%	1,95M	02:59:58
Dai Nippon Printing	4.490,0	4.508,0	4.429,0	+9,0	+0,20%	520,4K	02:59:55
East Japan Railway Co.	2.917,5	2.939,5	2.889,0	+22,5	+0,78%	1,53M	02:59:58
Ajinomoto Co., Inc.	5.505,0	5.529,0	5.447,0	+1,0	+0,02%	821K	02:59:55
Konica Minolta, Inc.	539,8	543,7	531,1	+3,1	+0,58%	1,7M	02:59:54
Yamaha Corp.	3.218,0	3.342,0	3.218,0	-7,0	-0,22%	1,03M	02:59:57
West Japan Railway Co.	3.028,0	3.038,0	2.991,0	+47,0	+1,58%	2,12M	02:59:58
Nichirei Corp.	3.891,0	3.933,0	3.860,0	-31,0	-0,79%	468,9K	02:59:56
Shiseido	4.060,0	4.095,0	3.997,0	+88,0	+2,22%	1,77M	02:59:56
Mitsubishi Electric	2.494,5	2.514,0	2.448,5	+17,0	+0,69%	3M	02:59:57
Itochu Corp.	6.620,0	6.644,0	6.508,0	-31,0	-0,47%	2,91M	02:59:56
Central Japan Railway Co.	3.590,0	3.634,0	3.579,0	+17,0	+0,48%	1,73M	02:59:57
Japan Tobacco	4.077,0	4.090,0	4.015,0	+8,0	+0,20%	3,38M	02:59:55
Fuji Electric	10.040,0	10.100,0	9.698,0	+117,0	+1,18%	510,1K	02:59:56
Marubeni Corp.	2.646,0	2.654,0	2.571,5	+45,0	+1,73%	3,68M	02:59:57
Nippon Express	7.947,0	8.021,0	7.920,0	+14,0	+0,18%	433K	02:59:50
J.Front Retailing	1.506,0	1.514,5	1.476,5	+42,0	+2,87%	2,03M	02:59:57
Eneos Holdings	723,5	728,5	705,0	+1,5	+0,21%	12,73M	02:59:56
Yaskawa Electric Corp.	6.098,0	6.170,0	5.983,0	+66,0	+1,09%	793,3K	02:59:57
Toyota Tsusho Corp.	9.521,0	9.639,0	9.453,0	-97,0	-1,01%	510,3K	02:59:58
Yamato Holdings	2.052,5	2.081,5	2.050,5	-36,0	-1,72%	1,01M	02:59:55
Isetan Mitsukoshi Holdings	2.363,0	2.385,5	2.325,5	+34,0	+1,46%	1,85M	02:59:47
Yokohama Rubber	3.974,0	4.016,0	3.909,0	+45,0	+1,14%	227,5K	02:59:32
Mitsui	7.170,0	7.243,0	6.987,0	+103,0	+1,46%	2,83M	02:59:56
Nippon Yusen K.K	4.092,0	4.110,0	4.035,0	+49,0	+1,21%	2,66M	02:59:56
Bridgestone Corp.	6.709,0	6.790,0	6.709,0	-25,0	-0,37%	789,9K	02:59:57
GS Yuasa Corp.	2.984,5	2.992,5	2.933,0	+14,5	+0,49%	417,7K	02:59:56
Tokyo Electron	36.720,0	37.090,0	36.090,0	-550,0	-1,47%	3,9M	02:59:56
Mitsui O.S.K. Lines	4.544,0	4.567,0	4.496,0	+32,0	+0,71%	2,46M	02:59:57
AGC	5.715,0	5.747,0	5.638,0	+40,0	+0,70%	361,4K	02:59:56
NEC Corp.	10.950,0	11.040,0	10.745,0	-95,0	-0,86%	753,3K	02:59:58
Sumitomo Corp.	3.753,0	3.770,0	3.679,0	+35,0	+0,94%	1,69M	02:59:55
Kawasaki Kisen Kaisha	2.046,0	2.064,5	2.030,0	+1,0	+0,05%	10,11M	02:59:56
Fujitsu	2.470,5	2.521,5	2.468,5	-23,0	-0,92%	3,73M	02:59:56
Mitsubishi Corp.	3.470,0	3.494,0	3.387,0	+25,0	+0,73%	8,38M	02:59:58
ANA Holdings	3.042,0	3.052,0	3.007,0	+34,0	+1,13%	1,9M	02:59:58
Nippon Electric Glass	3.845,0	3.855,0	3.744,0	+90,0	+2,40%	388,9K	02:59:57
Takashimaya	2.245,0	2.281,5	2.232,0	+15,0	+0,67%	1,88M	02:59:56
Mitsubishi Logistics Corp.	5.054,0	5.081,0	5.001,0	+28,0	+0,56%	111,7K	02:59:57
Seven & i Holdings	1.971,5	2.005,5	1.964,0	+20,0	+1,03%	4,39M	02:59:58
Sumitomo Osaka Cement	3.896,0	3.906,0	3.806,0	+97,0	+2,55%	266,8K	02:59:56
Panasonic	1.372,5	1.387,0	1.353,0	+12,0	+0,88%	5,67M	02:59:58
Marui Group	2.347,0	2.352,5	2.325,0	+25,5	+1,10%	359,1K	02:59:46
Teijin	1.484,0	1.499,5	1.475,0	-2,5	-0,17%	600,2K	02:59:56
Taiheiyo Cement Corp.	3.474,0	3.489,0	3.370,0	+80,0	+2,36%	353,8K	02:59:55
Credit Saison	2.910,0	2.925,5	2.832,0	+77,5	+2,73%	579,5K	02:59:55
Nippon Telegraph & Telephone Corp	169,6	170,8	169,0	-0,1	-0,06%	158,39M	02:59:58
Toray Industries, Inc.	720,2	725,3	702,5	+17,2	+2,45%	8,48M	02:59:58
Tokai Carbon	1.042,0	1.050,5	1.031,0	+9,0	+0,87%	568,4K	02:59:50
Sony	12.760,0	12.835,0	12.705,0	+95,0	+0,75%	1,9M	02:59:56
Aeon	3.270,0	3.292,0	3.238,0	+48,0	+1,49%	1,08M	02:59:56
KDDI Corp.	4.228,0	4.253,0	4.203,0	+14,0	+0,33%	2,09M	02:59:58
Kuraray	1.707,5	1.711,0	1.667,0	+34,0	+2,03%	793,2K	02:59:56
TOTO	4.260,0	4.294,0	4.242,0	-33,0	-0,77%	343,8K	02:59:55
TDK	7.318,0	7.357,0	7.175,0	-32,0	-0,43%	1,18M	02:59:57
Asahi Kasei Corp.	1.110,5	1.112,5	1.098,5	+12,0	+1,09%	1,23M	02:59:57
NGK Insulators	2.070,0	2.078,0	2.033,0	+22,0	+1,07%	496K	02:59:55
Tokyo Electric Power Co., Inc.	1.019,5	1.029,0	996,3	+7,5	+0,74%	60,18M	02:59:57
SUMCO Corp.	2.537,0	2.561,0	2.483,0	+15,5	+0,61%	3,43M	02:59:57
Nippon Steel	3.464,0	3.488,0	3.424,0	+31,0	+0,90%	4,18M	02:59:58
Alps Electric	1.244,5	1.253,0	1.231,0	+3,0	+0,24%	1,44M	02:59:58
Aozora Bank	2.461,0	2.486,0	2.436,0	+17,0	+0,70%	836,9K	02:59:55
Chubu Electric Power Co., Inc.	1.985,5	1.992,0	1.927,5	+49,5	+2,56%	2,29M	02:59:57
Oji Holdings Corp.	642,1	643,9	633,0	+3,9	+0,61%	2,08M	02:59:56
Kobe Steel	1.909,5	1.915,0	1.871,0	+25,5	+1,36%	2,93M	02:59:56
Mitsubishi UFJ Financial	1.519,0	1.523,5	1.483,5	+24,5	+1,64%	43,67M	02:59:57
Kansai Electric Power	2.328,5	2.331,5	2.266,0	+18,0	+0,78%	2,48M	02:59:56
Nippon Paper Industries	1.120,0	1.124,0	1.107,0	+5,0	+0,45%	360,6K	02:59:56
JFE Holdings, Inc.	2.388,5	2.394,5	2.367,0	+8,0	+0,34%	2,01M	02:59:56
Yokogawa Electric Corp.	3.439,0	3.460,0	3.355,0	+39,0	+1,15%	385,6K	02:59:58
Resona Holdings, Inc.	999,9	1.004,0	971,0	+20,2	+2,06%	10,77M	02:59:56
Tokyo Gas	3.802,0	3.819,0	3.713,0	+67,0	+1,79%	564,3K	02:59:56
Advantest Corp.	5.742,0	5.742,0	5.315,0	+276,0	+5,06%	16,46M	02:59:57
Osaka Gas	3.237,0	3.273,0	3.205,0	-4,0	-0,12%	586,2K	02:59:56
Pacific Metals	1.288,0	1.328,0	1.281,0	+2,0	+0,16%	363,3K	02:59:55
Denso Corp.	2.873,0	2.891,5	2.848,5	+3,0	+0,10%	2,73M	02:59:58
Sumitomo Mitsui Financial	8.621,0	8.630,0	8.452,0	+62,0	+0,73%	5,53M	02:59:57
Toho	5.334,0	5.400,0	5.240,0	+43,0	+0,81%	884,7K	02:59:50
Resonac Holdings	3.870,0	3.905,0	3.742,0	-4,0	-0,10%	3,84M	02:59:58
Japan Steel Works	3.803,0	3.824,0	3.722,0	+9,0	+0,24%	678,4K	02:59:57
Casio Computer	1.320,5	1.326,0	1.307,5	+19,0	+1,46%	411,8K	02:59:56
Chiba Bank	1.301,5	1.306,0	1.265,5	+43,5	+3,46%	1,63M	02:59:56
NTT Data Corp.	2.283,0	2.285,5	2.226,5	+39,0	+1,74%	1,18M	02:59:58
Sumitomo Chemical	346,4	348,6	342,1	+3,1	+0,90%	6,97M	02:59:56
Fanuc Corp.	4.331,0	4.380,0	4.319,0	-24,0	-0,55%	1,89M	02:59:58
Nissan Chemical Industries	5.580,0	5.627,0	5.513,0	+49,0	+0,89%	356,3K	02:59:31
Mitsui Mining and Smelting Co.	5.001,0	5.024,0	4.885,0	+76,0	+1,55%	288,3K	02:59:28
Kyocera Corp.	1.924,5	1.932,0	1.894,5	+29,5	+1,56%	2,15M	02:59:56
Fukuoka Financial Group, Inc.	4.133,0	4.143,0	3.991,0	+122,0	+3,04%	603K	02:59:56
Secom	10.740,0	10.785,0	10.670,0	+40,0	+0,37%	159,9K	02:59:55
Taiyo Yuden	3.622,0	3.659,0	3.598,0	+15,0	+0,41%	786,4K	02:59:57
Shizuoka Financial Group	1.416,5	1.431,5	1.400,0	+5,5	+0,39%	2,08M	02:59:56
Konami Corp.	9.485,0	9.485,0	9.121,0	+187,0	+2,03%	239,4K	02:59:57
Tosoh Corp.	2.133,5	2.142,5	2.108,5	+22,5	+1,06%	1,03M	02:59:55
Mitsubishi Materials Corp.	3.088,0	3.129,0	3.041,0	+42,0	+1,38%	670,2K	02:59:56
Mizuho Financial	2.969,5	2.974,0	2.910,0	+43,0	+1,47%	6,24M	02:59:58
Fast Retailing	40.900,0	41.130,0	40.150,0	+260,0	+0,64%	1,18M	02:59:56
Tokuyama Corp.	2.858,0	2.876,0	2.790,0	+24,0	+0,85%	406,1K	02:59:40
Sumitomo Metal Mining	5.076,0	5.134,0	5.033,0	+8,0	+0,16%	1,29M	02:59:56
Hitachi Zosen Corp.	1.263,0	1.267,0	1.228,0	+18,0	+1,45%	531,4K	02:59:56
Daiwa Securities Group Inc.	1.100,5	1.101,0	1.066,5	+23,0	+2,14%	3,26M	02:59:58
SoftBank Group Corp.	7.876,0	7.919,0	7.698,0	-124,0	-1,55%	8,11M	02:59:57
Tokyu Fudosan	1.149,5	1.159,0	1.130,0	-1,0	-0,09%	1,94M	02:59:57
Nitto Denko Co	14.105,0	14.210,0	13.890,0	+20,0	+0,14%	266,9K	02:59:58
Renesas Electronics Corp	2.551,0	2.583,5	2.487,0	+0,5	+0,02%	10,88M	02:59:58
DeNA Co	1.536,0	1.553,0	1.516,0	+25,0	+1,66%	850,9K	02:59:55
Japan Airlines Co	2.836,5	2.848,5	2.769,0	+85,0	+3,09%	3,69M	02:59:57
Orix T	3.152,0	3.176,0	3.126,0	+8,0	+0,25%	2,2M	02:59:57
Keyence	65.030,0	65.280,0	64.340,0	+730,0	+1,14%	280,1K	02:59:57
Murata Mfg Co	2.790,5	2.814,5	2.774,5	-6,0	-0,21%	3,31M	02:59:57
M3 Inc	1.885,0	1.898,0	1.860,5	-11,5	-0,61%	1,25M	02:59:57
Nexon Co Ltd	2.435,0	2.444,0	2.395,5	+39,5	+1,65%	819,7K	02:59:58
Otsuka Holdings Ltd	6.189,0	6.292,0	6.186,0	-67,0	-1,07%	448,8K	02:59:58
DIC Corp	2.894,5	2.912,5	2.868,0	+24,0	+0,84%	106K	02:59:57
Oriental Land Co Ltd	4.601,0	4.633,0	4.519,0	+82,0	+1,82%	2,93M	02:59:56
Idemitsu Kosan Co Ltd	1.024,0	1.033,0	996,9	+7,0	+0,69%	3,52M	02:59:55
SMC Corp	81.240,0	81.920,0	80.680,0	-190,0	-0,23%	114,3K	02:59:57
Nidec Corp	6.773,0	6.789,0	6.660,0	+31,0	+0,46%	2,14M	02:59:58
Omron Cor	5.079,0	5.114,0	5.044,0	+27,0	+0,53%	567,2K	02:59:57
Seiko Epson Cor	2.638,0	2.659,5	2.609,0	+8,0	+0,30%	430,1K	02:59:42
Yamaha Motor Co Ltd	1.406,5	1.427,5	1.386,5	-2,0	-0,14%	3,24M	02:59:58
Hoya Cor	17.735,0	17.870,0	17.420,0	+105,0	+0,60%	743K	02:59:57
Bandai Namco Holdings Inc	2.890,5	2.915,0	2.867,5	+19,0	+0,66%	845,8K	02:59:56
Nintendo	7.587,0	7.655,0	7.533,0	+4,0	+0,05%	2,09M	02:59:58
Nitori Holdings Co Ltd	21.550,0	22.080,0	21.550,0	-335,0	-1,53%	462,5K	02:59:55
CyberAgent Inc	1.012,0	1.018,5	998,8	+8,0	+0,80%	2,03M	02:59:56
Rakuten Inc	781,7	797,7	781,7	-15,3	-1,91%	17,42M	02:59:58
Recruit Holdings	6.308,0	6.476,0	6.300,0	-118,0	-1,84%	2,66M	02:59:58
Lasertec Corp	37.530,0	38.200,0	36.370,0	+80,0	+0,21%	7,96M	02:59:57
Japan Exchange Group	3.884,0	3.933,0	3.836,0	+12,0	+0,31%	982,8K	02:59:58
Japan Post Holdings	1.424,0	1.428,5	1.402,5	+14,5	+1,03%	4,45M	02:59:57
Haseko	1.816,0	1.821,0	1.800,0	+14,0	+0,78%	340,3K	02:59:56
Sumitomo Mitsui	3.219,0	3.228,0	3.169,0	+25,0	+0,78%	1,65M	02:59:57
Sharp	822,1	827,2	798,5	+21,4	+2,68%	2,86M	02:59:52
Concordia Financial Group	808,8	809,9	767,1	+37,2	+4,82%	4,96M	02:59:56
Toyota Motor	3.606,0	3.634,0	3.559,0	+5,0	+0,14%	17,49M	02:59:58
Mercari	1.745,0	1.777,0	1.729,0	+5,0	+0,29%	2,79M	02:59:57
SoftBank Corp	1.823,5	1.842,5	1.823,5	-11,5	-0,63%	3,38M	02:59:57

Notícias do mercado financeiro

Ações caem pressionadas por balanços e incerteza sobre juros
- PorReuters-
Por Chuck Mikolajczak NOVA YORK (Reuters) - As ações dos Estados Unidos caíram em um pregão instável nesta quarta-feira, com investidores avaliando a trajetória da taxa de juros...
Ibovespa opera volátil seguindo movimento em Wall St
- PorReuters-
- 3
SÃO PAULO (Reuters) - O Ibovespa mostrava volatilidade nesta quarta-feira, seguindo o movimento das bolsas nos Estados Unidos, que também operavam sem direção única, com poucos...
Wall St avança com impulso de megacaps, de olho em balanços e Fed
- PorReuters-
Por Shashwat Chauhan e Shristi Achar A (Reuters) - Os principais índices de Wall Street subiam nesta quarta-feira, impulsionados pelas ações de megacaps e pela divulgação de...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Capitalização	Hora
quinta-feira, 18 de abril de 2024
	Dharma Satya(DSNG)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	6,89T
	Infosys(INFY)	LPA / Projeção	Receita / Projeção	-- / 14,84	-- / 383,81B	5,89T
	Arwana Citramulia(ARNA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	4,92T
	Bajaj Auto(BAJA)	LPA / Projeção	Receita / Projeção	-- / 66,93	-- / 112,65B	2,53T
	Acset Indonusa(ACST)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	1,62T
	Solus Advanced Materials(336370)	LPA / Projeção	Receita / Projeção	-- / -2,29	-- / --	1,38T
	Jeju Bank(006220)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	495,43B
	CK Infrastructure(1038)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	107,34B
	THEIL(6271)	LPA / Projeção	Receita / Projeção	-- / 1,6	-- / 2,91B	29,48B
	Fulgent Sun(9802)	LPA / Projeção	Receita / Projeção	-- / 1,94	-- / 4,65B	20,27B

quinta-feira, 18 de abril de 2024

Dharma Satya(DSNG)

LPA / Projeção

Receita / Projeção

-- / --

Infosys(INFY)

LPA / Projeção

Receita / Projeção

-- / 14,84

-- / 383,81B

Arwana Citramulia(ARNA)

LPA / Projeção

Receita / Projeção

-- / --

Bajaj Auto(BAJA)

LPA / Projeção

Receita / Projeção

-- / 66,93

-- / 112,65B

Acset Indonusa(ACST)

LPA / Projeção

Receita / Projeção

-- / --

Solus Advanced Materials(336370)

LPA / Projeção

Receita / Projeção

-- / -2,29

-- / --

Jeju Bank(006220)

LPA / Projeção

Receita / Projeção

-- / --

CK Infrastructure(1038)

LPA / Projeção

Receita / Projeção

-- / --

THEIL(6271)

LPA / Projeção

Receita / Projeção

-- / 1,6

-- / 2,91B

Fulgent Sun(9802)

LPA / Projeção

Receita / Projeção

-- / 1,94

-- / 4,65B

Mostrar Todos os Eventos

Mercados

Ibovespa

124.171,00

-217

-0,17%

Ibovespa Futuros

125.920,00

+35

+0,03%

US 500

5.037,60

+15,4

+0,31%

US 30

37.868,80

+115,5

+0,31%

S&P 500 VIX

17,98

-0,23

-1,26%

Bitcoin Futuro Futuros

61.870,00

+950,0

+1,56%

Índice Dólar

105,725

-0,039

-0,04%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,24	-0,79%	48,25M
Petrobras PN	39,78	+0,73%	39,03M
Vale ON	62,11	+1,09%	34,18M
Itaú Unibanco PN	31,69	+0,06%	25,34M
Banco do Brasil ON	27,97	+0,21%	17,66M
Prio	48,73	-2,15%	9,30M
Localiza ON	50,00	-0,14%	8,96M

Nome	Último	Var. %	Vol.
Biomm ON	15,35	+38,16%	368,50K
Porto Sudeste ON	4,27	+21,65%	500,00
Medical Properties Trust DRC	12,60	+21,04%	2,66K
Sequoia ON	0,36	+20,00%	53,26M
United Airlines BDR	127,45	+19,20%	167,00
MRS Logistica B	30,00	+15,12%	1,00
Boston Properties BDR	34,99	+14,23%	30,00

Nome	Último	Var. %	Vol.
Cemepe ON	7,52	-12,05%	6,70K
Recrusul PN	0,55	-9,84%	2,30M
Energy Resort FII	3,67	-9,83%	2,04K
Azevedo e Travassos PN	1,45	-9,38%	4,75M
Fiagro High	20,01	-9,05%	611,00
Azevedo & Travassos ON	1,49	-7,45%	749,50K
ResMed BDR	226,80	-7,17%	14,00

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.