x

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao whatchlist
Adicionar/Remover de um Portfólio  
Adicionar/Remover de um Portfólio
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Set 1618.511,518.545,018.510,0-16,5-0,09%23:31:07 
 S&P 500Set 162.183,882.187,002.183,75-1,37-0,06%23:31:11 
 NasdaqSet 164.812,384.822,504.812,12-4,62-0,10%23:31:27 
 Russell 2000Set 161.245,81.248,31.245,7-1,2-0,10%23:31:04 
 S&P MidCap 400Set 161.567,901.570,401.567,80-1,75-0,11%23:31:09 
 S&P 500 VIXSet 1614,8214,8214,62+0,14+0,95%23:18:20 
 S&P/TSX 60Set 16858,65860,65857,35+2,20+0,26%16:58:46 
 DAXSet 1610.579,910.599,210.577,9-7,6-0,07%23:31:09 
 CAC 40Set 164.415,24.436,04.399,2+26,7+0,61%16:59:56 
 FTSE 100Set 166.844,56.860,26.842,5-13,0-0,19%23:31:12 
 Euro Stoxx 50Set 162.990,03.002,02.965,0+34,0+1,15%16:49:27 
 FTSE MIBSet 1616.740,0016.787,5016.427,50+381,00+2,33%12:39:04 
 SMISet 168.189,58.214,58.163,0+41,5+0,51%16:58:57 
 IBEX 35Set 168.569,58.597,08.496,0+120,7+1,43%14:58:50 
 ATXSet 162.292,02.297,52.292,0+39,0+1,73%12:27:00 
 WIG20Set 161.792,51.808,51.781,5-10,5-0,58%11:48:52 
 AEXSet 16451,48453,12448,10+4,18+0,93%16:59:03 
 BUXDez 1627.530,027.604,027.415,0+220,0+0,81%11:59:00 
 RTSSet 1696.76097.55595.705+1.030+1,08%17:49:06 
 OBXSet 16549,90550,00543,25+4,79+0,88%11:14:56 
 OMXC20Set 161.034,951.038,621.033,00-0,15-0,01%11:54:54 
 OMXS30Set 161.405,621.407,381.396,62+14,87+1,07%12:23:42 
 BEL 20Set 163.542,503.546,003.516,50+36,00+1,03%12:34:52 
 PSI 20Set 164.706,004.710,004.706,00+3,00+0,06%11:21:00 
 Grécia 20Set 161.519,251.529,001.505,00+20,62+1,38%10:58:53 
 IbovespaOut 1658.80059.62858.728+20+0,03%17:54:05 
 IPCSet 1647.630,048.590,047.570,0-739,0-1,53%16:59:00 
 BIST 30Ago 1694,9596,4594,90-1,05-1,09%11:44:00 
 Nikkei 225Set 1616.570,016.630,016.530,0+60,0+0,36%23:31:10 
 TOPIXSet 161.304,751.309,751.301,25+4,50+0,35%23:31:19 
 Hang SengAgo 1622.843,023.035,522.839,5-198,0-0,86%23:31:25 
 China H-SharesAgo 169.538,009.643,009.532,00-70,00-0,73%23:15:00 
 CSI 300Set 163.317,603.327,403.313,20+6,40+0,19%23:15:00 
 China A50Ago 169.837,509.877,509.830,00-25,00-0,25%23:31:24 
 S&P/ASX 200Set 165.540,05.550,55.534,5+7,5+0,14%23:31:22 
 MSCI SingapuraSet 16315,23315,62313,45+1,33+0,42%23:31:13 
 Nifty 50Set 168.685,508.714,008.680,25+30,50+0,35%23:28:11 
 Bank NIFTYSet 1619.505,0019.524,1019.371,00+49,30+0,25%06:59:00 
 KOSPI 200Set 16257,50258,55257,10-0,85-0,33%23:11:00 
 SGX MSCI TaiwanSet 16335,55336,80334,55-1,00-0,30%23:31:23 
 FTSE/JSE Africa Top 40Set 1646.22446.23845.875+209+0,45%12:29:01 
 MDAXSet 1621.709,5021.756,5021.540,50+236,50+1,10%12:29:09 
 TecDAXSet 161.729,001.729,001.714,75+17,00+0,99%12:28:52 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of August 23rd, 2016 - 21:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 16 2184.50-0.752185.752187.002183.7521:17Q / C / O
E-Mini Nasdaq 100Sep 16 4814.00-3.004818.504822.754813.5021:18Q / C / O
DJIA mini-sizedSep 16 18514-1418537185441851121:18Q / C / O
Russell 2000 MiniSep 16 1246.00-1.001246.801248.401245.7021:16Q / C / O
E-Mini S&P MidcapSep 16 1567.90-1.501568.801570.001567.9021:00Q / C / O
S&P 500 IndexSep 16 2184.80-0.402185.202185.202184.8020:34Q / C / O
E-Mini S&P SmallcapSep 16 755.90s+5.500.00755.90755.9008/23/16Q / C / O
CBOE S&P 500 VIXSep 16 14.800+0.12514.65014.80014.63021:15Q / C / O
Dax IndexSep 16 10595.0s+118.510519.510625.010509.508/23/16Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXSet 1610.583,010.625,010.509,5+106,5+1,02%17:03:00
 DAX Price Index DividendDez 16143,10143,10143,100,000,00%22/08
 DivDAXSet 16148,05148,05148,050,000,00%19/08
 DivDAX DividendDez 165,255,255,250,000,00%22/08
 DJ Banks Titans30Set 1661,0061,0061,000,000,00%29/06
 DJ Global Titans50 EURSet 16286,40286,40286,400,000,00%30/06
 DJ Global Titans50 USDSet 16236,10236,10236,100,000,00%29/06
 DJ Insurance Titans30Set 16228,00228,00228,000,000,00%29/06
 DJ Oil&Gas Titans30Set 16383,70383,70383,700,000,00%29/06
 DJ Telecom Titans30Set 16272,70272,70272,700,000,00%29/06
 DJ Utilities Titans30Set 16116,30116,30116,300,000,00%29/06
 STOXX (FXXE)Set 16324,10324,10323,40+3,40+1,06%12:08:00
 Euro Stoxx 50Set 162.987,03.002,02.964,0+31,0+1,05%17:03:00
 STOXX50 (FSTX)Set 162.851,002.863,002.840,00+21,00+0,74%16:59:00
 STOXX50 DividendDez 16118,30118,40118,30+0,10+0,08%12:50:00
 STOXX50 ex FinancialsSet 161.620,501.620,501.620,500,000,00%10/08
 STOXX600Set 16343,10344,00340,90+3,40+1,00%14:02:00
 STOXX600 Auto&PartsSet 16483,20485,80478,70+4,00+0,83%12:30:00
 STOXX600 BanksSet 16136,80137,00133,90+3,40+2,55%13:53:00
 STOXX600 Basic ResourcesSet 16320,20321,80316,00+7,80+2,50%12:54:00
 STOXX600 ChemicalsSet 16811,80811,80804,70+7,90+0,98%12:08:00
 STOXX600 Cons&MatSet 16407,20407,80405,10+3,40+0,84%12:29:00
 STOXX600 Financial ServSet 16399,10399,20398,90+3,30+0,83%06:56:00
 STOXX600 Food&BeverageSet 16645,90649,00645,90+1,70+0,26%12:16:00
 STOXX600 Health CareSet 16738,60741,10738,30+1,40+0,19%12:27:00
 STOXX600 Ind Gd&SerSet 16444,60445,80442,70+5,10+1,16%12:16:00
 STOXX600 InsuranceSet 16229,60230,20226,70+4,30+1,91%12:30:00
 STOXX600 Insurance DivDez 1611,0011,0011,000,000,00%22/08
 STOXX600 MediaSet 16276,80276,80276,80+1,90+0,69%10:22:00
 STOXX600 Oil&GasSet 16282,60283,90281,20+2,00+0,71%16:59:00
 STOXX600 Oil&Gas DivDez 1615,3015,3015,300,000,00%22/08
 STOXX600 RESet 16180,80180,90180,80+1,90+1,06%12:29:00
 STOXX600 RetailSet 16309,80310,20309,10+4,80+1,57%12:13:00
 STOXX600 TechnologySet 16358,50358,90357,00+3,30+0,93%12:16:00
 STOXX600 TelecomSet 16300,40300,80298,40+2,60+0,87%12:02:00
 STOXX600 Telecom DivDez 1611,8011,8011,800,000,00%22/08
 STOXX600 Trvl&LeiSet 16230,70230,90230,00+2,30+1,01%12:22:00
 STOXX600 UtilitiesSet 16287,80288,40287,10+1,70+0,59%12:36:00
 STOXX600 Utilities DivDez 1612,3012,3012,300,000,00%22/08
 STOXX BanksSet 1691,1091,3088,70+2,70+3,05%17:04:00
 STOXX Banks DividendDez 164,604,604,600,000,00%22/08
 STOXX Basic ResourcesSet 16182,60182,60182,40+1,70+0,94%09:37:00
 STOXX ChemicalsSet 16921,30921,30919,30+11,00+1,21%05:34:00
 STOXX Cons&MaterialsSet 16379,50383,20379,500,000,00%22/08
 STOXX Financial ServicesSet 16337,10337,10337,10+3,50+1,05%05:06:00
 STOXX Food&BeverageSet 16616,40620,20616,40+4,30+0,70%10:03:00
 STOXX Health CareSet 16774,30776,10772,70-0,30-0,04%11:00:00
 STOXX Ind Gds&SerSet 16649,70658,40649,700,000,00%22/08
 STOXX InsuranceSet 16201,70202,60198,40+4,00+2,02%12:33:00
 STOXX Insurance DividendDez 1610,7010,7010,700,000,00%22/08
 STOXX LargeSet 16327,50330,10327,500,000,00%22/08
 STOXX Large200Set 16349,10349,10348,20+3,80+1,10%10:44:00
 STOXX MediaSet 16218,00218,00218,000,000,00%17/08
 STOXX MidSet 16362,00362,00362,00+4,50+1,26%10:31:00
 STOXX Mid200Set 16401,30401,30399,90+4,70+1,19%10:40:00
 STOXX Oil&GasSet 16285,10285,80283,40+2,50+0,88%12:38:00
 STOXX Oil&Gas DividendDez 1615,3015,3015,300,000,00%22/08
 STOXX Per&Hou GoodsSet 16698,40700,70697,80+4,10+0,59%11:01:00
 STOXX RESet 16249,20249,20248,80+2,70+1,10%12:48:00
 STOXX RetailSet 16468,10468,10467,70+6,20+1,34%11:23:00
 STOXX Select Div30 (FD3D)Dez 1690,0090,0090,000,000,00%22/08
 STOXX Select Div30 (FEDV)Set 161.789,001.789,001.785,00+21,50+1,22%12:17:00
 STOXX SmallSet 16208,90208,90208,90+1,70+0,82%10:36:00
 STOXX Small200Set 16247,30247,30246,90+2,20+0,90%10:59:00
 STOXX TechnologySet 16392,40392,40391,00+4,50+1,16%12:29:00
 STOXX Telecom DivDez 1611,0011,0011,000,000,00%22/08
 STOXX TelecommunicationsSet 16318,10319,40316,80+1,10+0,35%12:33:00
 STOXX Travel&LeisureSet 16199,60199,60199,600,000,00%16/08
 STOXX UtilitiesSet 16251,70252,00250,80+1,90+0,76%12:30:00
 STOXX Utilities DividendDez 1611,4611,4611,460,000,00%22/08
 STOXX600 Per&Hou GdsSet 16779,30783,70779,30+3,80+0,49%12:17:00
 STOXX Automobiles&PartsSet 16459,80459,80459,80+0,30+0,07%04:32:00
 iShares DAXSet 1692,6592,6592,650,000,00%22/08
 MDAXSet 1621.698,0021.753,0021.539,00+218,00+1,01%12:31:00
 MSCI JapanSet 164.992,004.992,004.992,000,000,00%28/07
 MSCI RussiaSet 16506,50506,50506,500,000,00%22/08
 OMXH25Set 163.405,403.405,403.394,10+34,50+1,02%12:23:00
 RDX USDSet 161.146,001.146,001.127,50+16,00+1,42%14:20:00
 BSE SensexSet 1627.990,0027.990,0027.990,000,000,00%22/08
 SLI Swiss LeaderSet 161.237,801.237,801.236,30+12,90+1,05%11:09:00
 SMISet 168.183,08.215,08.163,0+35,0+0,43%17:03:00
 SMI DividendDez 16278,60278,60278,600,000,00%18/02
 SMIMSet 161.953,001.962,001.948,00+5,00+0,26%12:30:00
 TecDAXSet 161.726,501.728,501.718,00+13,50+0,79%12:30:00
 VSTOXX MiniSet 1622,3522,9022,20-0,60-2,61%16:52:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.