Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
2
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Sep 1416.865,5016.845,0016.891,0016.845,50+20,50+0,12%6:02:26
 S&P 500Sep 141.965,951.963,001.968,651.963,45+2,95+0,15%6:02:21
 NQ 100Sep 143.960,703.952,253.965,903.953,90+8,45+0,21%6:02:26
 Russell 2000Sep 141.141,801.137,601.143,201.138,00+4,20+0,37%6:02:29
 S&P 500 VIXAug 1413,3313,4013,4313,25-0,08-0,56%5:37:58
 DAXSep 149.643,809.656,509.667,309.620,40-12,70-0,13%6:02:41
 CAC 40Aug 144.350,804.366,004.370,504.334,80-15,20-0,35%6:02:44
 FTSE 100Sep 146.756,306.747,406.768,306.742,50+8,90+0,13%6:02:29
 Euro Stoxx 50Sep 143.186,503.189,003.192,503.177,50-2,50-0,08%6:02:20
 FTSE MIBSep 1421.083,0021.063,0021.140,0020.963,00+20,00+0,09%6:02:21
 SMISep 148.498,008.531,008.531,508.492,50-33,00-0,39%6:02:44
 IBEX 35Aug 1410.920,0010.894,6010.952,0010.893,00+25,40+0,23%6:02:44
 ATXSep 142.343,002.343,302.344,502.333,50-0,30-0,01%6:00:14
 WIG20Sep 142.329,502.352,002.350,502.328,50-22,50-0,96%6:01:47
 AEXAug 14404,80405,95406,50404,40-1,15-0,28%6:02:26
 BUXDec 1417.949,517.959,517.972,517.911,5-10,0-0,06%5:58:41
 MICEXSep 14140.650137.500141.075136.325+3.150+2,29%5:46:00
 RTSSep 14122.830119.630123.300118.050+3.200+2,67%5:46:00
 OBXAug 14563,95566,67565,60563,30-2,72-0,48%6:02:23
 OMXC20Aug 14806,03805,00808,90804,83+1,03+0,13%6:00:14
 OMXS30Aug 141.396,881.398,001.402,001.396,88-1,12-0,08%6:02:21
 IPCSep 1444.620,0044.620,0044.830,0044.580,00-87,50-0,20%17:00:02
 Nikkei 225Sep 1415.642,5015.640,0015.668,0015.593,00+2,50+0,02%6:01:20
 Hang SengAug 1424.757,0024.599,0024.887,0024.638,00+158,00+0,64%6:02:44
 China H-SharesAug 1411.124,0011.195,0011.265,0011.082,00-71,00-0,63%6:02:44
 China A50Aug 147.287,507.382,507.428,007.283,00-95,00-1,29%5:42:17
 S&P/ASX 200Sep 145.582,505.539,005.584,505.536,50+43,50+0,79%6:01:17
 MSCI SingapuraAug 14380,05380,00380,85379,45+0,05+0,01%6:02:44
 S&P CNX NiftyAug 147.812,507.774,657.820,507.748,25+37,85+0,49%6:02:59
 BSE SensexJul 1426.069,5025.986,0026.071,2525.880,00+83,50+0,32%6:01:00
 Bank NIFTYJul 1415.424,9515.230,6015.445,0015.184,85+194,35+1,28%5:47:00
 KOSPI 200Sep 14272,95272,95274,60269,95+3,10+1,15%3:15:00
 FTSE/JSE Africa Top 40Sep 1446.750,5047.025,0046.953,5046.686,50-274,50-0,58%6:02:34
 MDAXSep 1416.171,5016.196,0016.290,5016.160,50-24,50-0,15%6:02:21
 TecDAXSep 141.247,801.252,001.258,001.246,80-4,20-0,34%6:02:32

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of July 30th, 2014 - 04:00 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 14 1966.50+3.501964.251968.751964.0003:50Q / C / O
E-Mini Nasdaq 100Sep 14 3961.50+9.253957.253966.003956.0003:49Q / C / O
DJIA mini-sizedSep 14 16869+2416848168911684803:49Q / C / O
Russell 2000 MiniSep 14 1141.80+4.201139.901143.201139.6003:49Q / C / O
E-Mini S&P MidcapSep 14 1393.60-0.101394.601395.801392.3003:48Q / C / O
S&P 500 IndexSep 14 1966.30+3.301964.501968.301964.2003:48Q / C / O
Nasdaq 100Sep 14 3961.00+8.753959.003962.003957.5003:46Q / C / O
DJIASep 14 16845s-7116950169901683807/29/14Q / C / O
DJIA (E)Sep 14 16868+2316862168861686203:14Q / C / O
E-Mini S&P SmallcapSep 14 656.60s0.000.00659.80656.3007/29/14Q / C / O
CBOE S&P 500 VIXOct 14 14.60-0.1014.6514.7014.5003:40Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXSep 149.649,009.656,509.668,009.628,50-7,50-0,08%5:47:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%29/07
 DivDAXSep 14151,75151,75151,75151,750,000,00%17/07
 DivDAX DividendDec 145,255,255,255,250,000,00%29/07
 DJ Banks Titans30Sep 1485,8085,8085,8085,800,000,00%29/07
 DJ Global Titans50 EURSep 14245,90245,90245,90245,900,000,00%29/07
 DJ Global Titans50 USDSep 14246,30246,30246,30246,300,000,00%29/07
 DJ Insurance Titans30Sep 14244,70244,70244,70244,700,000,00%29/07
 DJ Oil&Gas Titans30Sep 14549,30549,30549,30549,300,000,00%29/07
 DJ Telecom Titans30Sep 14296,90296,90296,90296,900,000,00%29/07
 DJ Utilities Titans30Sep 14118,50118,50118,50118,500,000,00%29/07
 STOXX (FXXE)Sep 14318,30318,30318,30318,300,000,00%18/07
 STOXX50 (FESX)Sep 143.189,003.189,003.193,003.177,00-1,00-0,03%5:47:00
 STOXX50 (FSTX)Sep 143.016,003.021,003.026,003.012,00-5,00-0,17%5:46:00
 STOXX50 DividendDec 14112,60112,60112,60112,600,000,00%29/07
 STOXX50 ex FinancialsSep 141.586,001.586,001.586,001.586,000,000,00%21/07
 STOXX600Sep 14340,70341,40341,50340,20-0,70-0,21%5:46:00
 STOXX600 Auto&PartsSep 14491,20492,00496,50491,00-0,80-0,16%5:36:00
 STOXX600 BanksSep 14197,60196,70197,80196,50+0,90+0,46%5:41:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%29/07
 STOXX600 Basic ResourcesSep 14445,50449,20448,60445,50-3,70-0,82%5:45:00
 STOXX600 ChemicalsSep 14764,20761,40764,20764,00+2,80+0,37%4:41:00
 STOXX600 Cons&MatSep 14338,90341,90340,60338,90-3,00-0,88%4:31:00
 STOXX600 Financial ServSep 14357,50357,50357,50357,500,000,00%29/07
 STOXX600 Food&BeverageSep 14526,10526,10526,10522,000,000,00%29/07
 STOXX600 Health CareSep 14654,00654,00654,20650,600,000,00%29/07
 STOXX600 Ind Gd&SerSep 14402,50404,50404,30402,50-2,00-0,49%5:03:00
 STOXX600 InsuranceSep 14232,00232,00232,60231,800,000,00%29/07
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%29/07
 STOXX600 MediaSep 14247,50248,30248,20246,80-0,80-0,32%5:36:00
 STOXX600 Oil&GasSep 14356,10359,90357,00356,10-3,80-1,06%5:09:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%29/07
 STOXX600 RESep 14153,40153,60153,40153,40-0,20-0,13%4:42:00
 STOXX600 RetailSep 14309,40309,40309,50307,700,000,00%29/07
 STOXX600 TechnologySep 14286,80287,10286,80286,00-0,30-0,10%4:10:00
 STOXX600 TelecomSep 14301,40300,40301,60300,70+1,00+0,33%5:20:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%29/07
 STOXX600 Trvl&LeiSep 14195,10195,10195,10195,100,000,00%29/07
 STOXX600 UtilitiesSep 14324,20324,20324,90322,500,000,00%29/07
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%29/07
 STOXX BanksSep 14148,30147,30148,40146,90+1,00+0,68%5:46:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%29/07
 STOXX Basic ResourcesSep 14194,00194,00194,00194,000,000,00%25/07
 STOXX ChemicalsSep 14921,30921,30921,30921,300,000,00%29/07
 STOXX Cons&MaterialsSep 14316,10319,10318,60316,10-3,00-0,94%5:01:00
 STOXX Financial ServicesSep 14294,80296,60294,80294,80-1,80-0,61%4:53:00
 STOXX Food&BeverageSep 14471,20471,20471,20471,200,000,00%29/07
 STOXX Health CareSep 14662,90662,90662,90658,600,000,00%29/07
 STOXX Ind Gds&SerSep 14589,40589,40589,40589,100,000,00%25/07
 STOXX InsuranceSep 14208,80209,70208,90208,30-0,90-0,43%5:41:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%29/07
 STOXX LargeSep 14340,40340,40340,40340,400,000,00%07/07
 STOXX Large200Sep 14354,30354,30354,30354,300,000,00%29/07
 STOXX MediaSep 14199,30199,30201,00199,300,000,00%25/07
 STOXX MidSep 14324,10324,10324,10324,100,000,00%18/07
 STOXX Mid200Sep 14363,40363,40363,40362,100,000,00%29/07
 STOXX Oil&GasSep 14355,90362,80358,40355,90-6,90-1,90%5:07:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%29/07
 STOXX Per&Hou GoodsSep 14505,20505,20505,20505,200,000,00%29/07
 STOXX RESep 14194,40193,70194,50193,80+0,70+0,36%5:34:00
 STOXX RetailSep 14380,80380,80381,10379,000,000,00%28/07
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%29/07
 STOXX Select Div30 (FEDV)Sep 141.792,001.798,001.796,501.791,00-6,00-0,33%5:30:00
 STOXX SmallSep 14203,00203,00203,00203,000,000,00%10/07
 STOXX Small200Sep 14229,20229,60229,80229,20-0,40-0,17%4:38:00
 STOXX TechnologySep 14311,40312,90312,50311,40-1,50-0,48%5:03:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%29/07
 STOXX TelecommunicationsSep 14310,70309,10310,70309,00+1,60+0,52%5:47:00
 STOXX Travel&LeisureSep 14154,50154,50155,10154,500,000,00%28/07
 STOXX UtilitiesSep 14296,60296,20296,60296,10+0,40+0,14%5:30:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%29/07
 STOXX600 Per&Hou GdsSep 14606,30606,30606,30603,400,000,00%29/07
 STOXX Automobiles&PartsSep 14468,60469,20473,00468,20-0,60-0,13%5:25:00
 iShares DAXSep 1486,0086,0086,0086,000,000,00%29/07
 MDAX IDXSep 1416.179,0016.196,0016.308,0016.163,00-17,00-0,10%5:46:00
 MSCI JapanSep 144.949,004.949,004.949,004.947,000,000,00%24/06
 MSCI RussiaSep 14659,00659,00659,00659,000,000,00%29/07
 OMXH25Sep 142.969,602.967,802.969,602.969,60+1,80+0,06%4:34:00
 RDX USDSep 141.460,001.431,001.460,001.454,50+29,00+2,03%5:39:00
 BSE SensexAug 1425.990,0025.990,0025.990,0025.990,000,000,00%29/07
 SLI Swiss LeaderSep 141.288,501.295,001.288,501.288,50-6,50-0,50%4:51:00
 SMISep 148.495,008.531,008.533,008.493,00-36,00-0,42%5:46:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMSep 141.725,001.736,001.737,001.724,00-11,00-0,63%5:24:00
 TecDAXSep 141.248,501.251,501.262,001.247,50-3,00-0,24%5:11:00
 VSTOXX MiniAug 1416,6016,5516,8016,50+0,05+0,30%5:46:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.