2
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 US 30Sep 1517.486,017.511,017.555,517.456,5-25,0-0,14%14:48:18 
 S&P 500Sep 152.089,652.091,002.096,152.084,45-1,35-0,06%14:48:18 
 NasdaqSep 154.567,204.573,004.581,204.543,80-5,80-0,13%14:48:18 
 Russell 2000Sep 151.225,71.229,41.235,51.224,8-3,7-0,30%14:48:18 
 S&P 500 VIXAug 1513,9813,8814,1813,83+0,10+0,72%14:46:33 
 DAXSep 1511.463,011.439,011.478,811.382,0+24,0+0,21%14:48:17 
 CAC 40Aug 155.110,55.121,05.116,85.077,0-10,5-0,21%14:48:18 
 FTSE 100Sep 156.639,56.615,16.665,36.590,3+24,4+0,37%14:48:18 
 Euro Stoxx 50Sep 153.619,53.634,03.631,53.601,5-14,5-0,40%14:48:18 
 FTSE MIBSep 1523.508,0023.704,0023.668,0023.338,00-196,00-0,83%12:39:56 
 SMISep 159.474,59.446,09.483,59.421,0+28,5+0,30%14:48:18 
 IBEX 35Aug 1511.152,011.270,111.243,011.098,0-118,1-1,05%14:48:17 
 ATXSep 152.489,02.497,02.493,02.482,0-8,0-0,32%12:36:00 
 WIG20Sep 152.227,52.225,02.233,52.215,5+2,5+0,11%11:50:02 
 AEXAug 15497,15497,25497,78493,78-0,10-0,02%14:48:21 
 BUXDec 1522.517,022.517,022.550,022.480,0-62,0-0,27%12:06:00 
 RTSSep 1583.72083.32084.00083.220+400+0,48%14:32:00 
 OBXAug 15574,30574,30575,60571,90-1,08-0,19%11:19:00 
 OMXC20Aug 151.054,801.054,801.054,801.050,00+1,20+0,11%11:53:00 
 OMXS30Aug 151.610,131.616,001.616,381.605,63-5,88-0,36%12:23:27 
 IbovespaAug 1550.17050.27750.72050.090-190-0,38%14:32:00 
 IPCSep 1545.190,044.878,045.230,044.870,0+312,0+0,70%14:28:00 
 BIST 30Aug 1596,3896,1597,0095,73+0,23+0,23%11:44:00 
 Nikkei 225Sep 1520.482,520.500,020.543,020.412,5-17,5-0,09%14:47:59 
 Hang SengAug 1524.354,024.278,024.477,024.147,0+76,0+0,31%12:44:53 
 China H-SharesAug 1511.083,0011.037,0011.110,0011.032,00+46,00+0,42%12:44:00 
 China A50Aug 1510.947,5010.610,0011.006,0010.559,00+337,50+3,18%14:45:17 
 S&P/ASX 200Sep 155.632,05.612,05.671,55.599,5+20,0+0,36%14:48:14 
 MSCI SingapuraAug 15356,10354,50356,65353,65+1,60+0,45%13:57:14 
 S&P CNX NiftyAug 158.541,758.561,958.575,008.455,00-20,20-0,24%7:10:01 
 BSE SensexAug 1528.198,0028.198,0028.252,0027.907,00-33,00-1,00%6:59:00 
 Bank NIFTYAug 1519.080,0019.080,0019.139,0018.810,00+120,55+0,64%7:00:00 
 KOSPI 200Sep 15243,20243,20243,35241,85+0,95+0,39%3:15:00 
 FTSE/JSE Africa Top 40Sep 1546.91646.11847.04645.989+798+1,73%12:25:09 
 MDAXSep 1521.255,5021.100,0021.256,5021.015,50+155,50+0,74%12:30:06 
 TecDAXSep 151.802,801.794,501.817,501.794,80+8,30+0,46%12:29:50 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of August 4th, 2015 - 12:44 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 15 2092.25+1.252090.502096.252084.2512:34Q / C / O
E-Mini Nasdaq 100Sep 15 4573.75+0.754570.504581.254543.5012:34Q / C / O
DJIA mini-sizedSep 15 17504-717512175571745612:34Q / C / O
Russell 2000 MiniSep 15 1227.50-1.901227.101235.601224.7012:34Q / C / O
E-Mini S&P MidcapSep 15 1497.20+2.701494.501503.601490.5012:34Q / C / O
S&P 500 IndexSep 15 2092.00+1.102089.302095.002085.0012:33Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 712.90s0.000.00712.90702.8008/03/15Q / C / O
CBOE S&P 500 VIXAug 15 13.900+0.02513.90014.17013.80012:34Q / C / O
Dax IndexSep 15 11465.0+26.011426.011480.511381.512:34Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 DAXSep 1511.464,011.439,011.480,511.381,5+25,0+0,22%14:31:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%03/08
 DivDAXSep 15163,35163,35163,35163,350,000,00%27/07
 DivDAX DividendDec 145,255,255,255,250,000,00%03/08
 DJ Banks Titans30Sep 1583,0083,0083,0083,000,000,00%03/08
 DJ Global Titans50 EURSep 15294,20294,20294,20294,200,000,00%03/08
 DJ Global Titans50 USDSep 15240,90240,90240,90240,900,000,00%03/08
 DJ Insurance Titans30Sep 15262,90262,90262,90262,900,000,00%03/08
 DJ Oil&Gas Titans30Sep 15384,60384,60384,60384,600,000,00%03/08
 DJ Telecom Titans30Sep 15287,80287,80287,80287,800,000,00%03/08
 DJ Utilities Titans30Sep 15110,10110,10110,10110,100,000,00%03/08
 STOXX (FXXE)Sep 15375,50375,50375,60375,500,000,00%23/07
 STOXX50 (FESX)Sep 153.621,03.634,03.632,03.601,0-13,0-0,36%14:33:00
 STOXX50 (FSTX)Sep 153.437,003.441,003.447,003.422,00-4,00-0,12%14:20:00
 STOXX50 DividendDec 14114,80114,80114,80114,800,000,00%11:32:00
 STOXX50 ex FinancialsSep 151.742,001.742,001.742,001.742,000,000,00%03/07
 STOXX600Sep 15397,70398,40398,60395,80-0,70-0,18%13:59:00
 STOXX600 Auto&PartsSep 15591,50586,70591,70583,80+4,80+0,82%14:00:00
 STOXX600 BanksSep 15219,20221,90221,10217,80-2,70-1,22%12:30:00
 STOXX600 Basic ResourcesSep 15342,50338,20344,80336,20+4,30+1,27%12:34:00
 STOXX600 ChemicalsSep 15937,40936,50938,90935,60+0,90+0,10%11:07:00
 STOXX600 Cons&MatSep 15404,70405,10404,90404,20-0,40-0,10%11:36:00
 STOXX600 Financial ServSep 15465,50465,60465,50464,50-0,10-0,02%12:08:00
 STOXX600 Food&BeverageSep 15628,70630,60630,30628,00-1,90-0,30%12:29:00
 STOXX600 Health CareSep 15856,20861,60862,60854,70-5,40-0,63%12:17:00
 STOXX600 Ind Gd&SerSep 15467,00466,50467,70464,90+0,50+0,11%12:16:00
 STOXX600 InsuranceSep 15288,80287,40289,10286,90+1,40+0,49%12:28:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%03/08
 STOXX600 MediaSep 15328,80328,80328,80327,500,000,00%03/08
 STOXX600 Oil&GasSep 15300,30300,70300,40297,10-0,40-0,13%12:39:00
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%03/08
 STOXX600 RESep 15192,40191,00192,40192,20+1,40+0,73%11:36:00
 STOXX600 RetailSep 15373,50373,80374,00373,30-0,30-0,08%12:20:00
 STOXX600 TechnologySep 15344,50347,50346,70344,50-3,00-0,86%12:17:00
 STOXX600 TelecomSep 15390,30390,20390,80388,10+0,10+0,03%12:29:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%03/08
 STOXX600 Trvl&LeiSep 15254,50254,70254,90254,50-0,20-0,08%10:57:00
 STOXX600 UtilitiesSep 15323,10323,70324,10322,10-0,60-0,19%12:25:00
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%03/08
 STOXX BanksSep 15155,30158,30157,80154,40-3,00-1,90%14:20:00
 STOXX Banks DividendDec 144,554,554,554,550,000,00%03/08
 STOXX Basic ResourcesSep 15185,80183,70185,80184,80+2,10+1,14%11:26:00
 STOXX ChemicalsSep 151.091,901.091,901.091,901.080,600,000,00%03/08
 STOXX Cons&MaterialsSep 15381,30381,90381,90380,20-0,60-0,16%12:22:00
 STOXX Financial ServicesSep 15386,80387,70386,80385,80-0,90-0,23%12:08:00
 STOXX Food&BeverageSep 15596,50597,70596,60594,70-1,20-0,20%12:34:00
 STOXX Health CareSep 15900,00901,50900,00893,20-1,50-0,17%11:27:00
 STOXX Ind Gds&SerSep 15675,20676,00676,80675,20-0,80-0,12%10:55:00
 STOXX InsuranceSep 15256,70256,00257,40255,10+0,70+0,27%12:30:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%03/08
 STOXX LargeSep 15377,70377,70377,80377,700,000,00%10/07
 STOXX Large200Sep 15409,30410,50409,60409,30-1,20-0,29%10:55:00
 STOXX MediaSep 15256,00256,00256,00256,000,000,00%03/08
 STOXX MidSep 15387,60387,60387,60387,500,000,00%30/07
 STOXX Mid200Sep 15438,10438,20438,40438,10-0,10-0,02%11:10:00
 STOXX Oil&GasSep 15299,70302,30300,90298,40-2,60-0,86%12:22:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%03/08
 STOXX Per&Hou GoodsSep 15677,60677,20677,60677,60+0,40+0,06%5:34:00
 STOXX RESep 15224,50224,50224,50224,000,000,00%03/08
 STOXX RetailSep 15473,80474,10474,30473,40-0,30-0,06%11:20:00
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%03/08
 STOXX Select Div30 (FEDV)Sep 151.950,001.953,001.953,001.950,00-3,00-0,15%11:02:00
 STOXX SmallSep 15235,40236,80235,40235,40-1,40-0,59%4:35:00
 STOXX Small200Sep 15273,60274,10274,10272,80-0,50-0,18%11:02:00
 STOXX TechnologySep 15378,10380,20378,80378,00-2,10-0,55%12:17:00
 STOXX Telecom DivDec 1414,2014,2014,2014,200,000,00%03/08
 STOXX TelecommunicationsSep 15409,90410,40410,60408,60-0,50-0,12%11:07:00
 STOXX Travel&LeisureSep 15200,10200,20200,10199,90-0,10-0,05%8:42:00
 STOXX UtilitiesSep 15285,20286,40285,30284,50-1,20-0,42%12:23:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%03/08
 STOXX600 Per&Hou GdsSep 15800,90798,00801,90796,50+2,90+0,36%12:07:00
 STOXX Automobiles&PartsSep 15566,60562,70567,00560,70+3,90+0,69%11:26:00
 iShares DAXSep 15101,15101,15101,15101,150,000,00%03/08
 MDAXSep 1521.260,0021.100,0021.260,0021.023,00+160,00+0,76%14:30:00
 MSCI JapanSep 155.267,005.267,005.272,005.267,000,000,00%28/07
 MSCI RussiaSep 15457,50457,50457,50457,500,000,00%03/08
 OMXH25Sep 153.428,003.417,603.428,003.428,00+10,40+0,30%12:20:00
 RDX USDSep 151.020,501.015,001.031,501.010,50+5,50+0,54%12:13:00
 BSE SensexAug 1528.185,0028.185,0028.185,0028.185,000,000,00%03/08
 SLI Swiss LeaderSep 151.408,001.409,201.408,001.408,00-1,20-0,09%11:57:00
 SMISep 159.471,09.446,09.483,09.420,0+25,0+0,26%14:26:00
 SMI DividendDec 14274,00274,00274,00274,000,000,00%28/07
 SMIMSep 151.834,001.828,001.834,001.830,00+6,00+0,33%12:30:00
 TecDAXSep 151.805,001.800,501.817,501.797,50+4,50+0,25%12:15:00
 VSTOXX MiniAug 1519,3019,3519,7019,00-0,05-0,26%14:30:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.