Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
5
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Sep 1417.106,5017.085,0017.129,5017.075,50+21,50+0,13%8:28:48
 S&P 500Sep 142.003,452.001,502.006,451.999,65+1,95+0,10%8:28:48
 NQ 100Sep 144.089,204.082,004.095,204.080,90+7,20+0,18%8:29:12
 Russell 2000Sep 141.176,901.173,401.180,301.173,00+3,50+0,30%8:28:48
 S&P 500 VIXSep 1413,6313,7813,7513,63-0,15-1,09%8:28:27
 DAXSep 149.530,309.470,509.579,509.465,60+59,80+0,63%8:29:18
 CAC 40Sep 144.387,304.380,004.403,304.379,40+7,30+0,17%8:28:57
 FTSE 100Sep 146.821,806.820,006.847,006.814,20+1,80+0,03%8:29:18
 Euro Stoxx 50Sep 143.185,503.173,003.198,503.180,50+12,50+0,39%8:28:30
 FTSE MIBSep 1420.538,0020.345,0020.623,0020.398,00+193,00+0,95%8:29:15
 SMISep 148.752,508.741,008.771,508.743,50+11,50+0,13%8:29:18
 IBEX 35Sep 1410.769,0010.733,4010.819,0010.742,00+35,60+0,33%8:29:18
 ATXSep 142.298,302.293,002.310,302.294,30+5,30+0,23%8:26:42
 WIG20Sep 142.407,502.402,002.418,502.405,50+5,50+0,23%8:28:03
 AEXSep 14414,70414,15416,30414,50+0,55+0,13%8:29:21
 BUXDec 1417.946,017.828,017.993,017.905,0+118,0+0,66%8:24:48
 MICEXSep 14139.975139.150140.200138.600+825+0,59%8:06:00
 RTSSep 14117.410117.240118.150116.390+170+0,15%8:13:00
 OBXSep 14562,70561,28564,25562,55+1,42+0,25%8:28:15
 OMXC20Sep 14795,95795,05799,28795,60+0,90+0,11%8:29:24
 OMXS30Sep 141.389,381.386,251.392,381.389,00+3,13+0,23%8:29:21
 IPCSep 1445.522,5045.522,5045.697,5045.425,00-217,50-0,48%16:59:58
 Nikkei 225Sep 1415.792,5015.480,0015.842,5015.517,50+312,50+2,02%8:29:12
 Hang SengSep 1424.688,0024.697,0024.771,0024.527,00-9,00-0,04%8:28:42
 China H-SharesSep 1410.946,0010.909,0010.966,0010.763,00+37,00+0,34%8:27:36
 China A50Sep 147.287,507.172,507.303,007.138,00+115,00+1,60%8:27:30
 S&P/ASX 200Sep 145.645,505.603,505.654,505.597,50+42,00+0,75%8:27:30
 MSCI SingapuraSep 14378,35376,10378,65376,15+2,25+0,60%8:28:30
 S&P CNX NiftySep 148.126,258.072,008.140,258.054,50+54,25+0,67%7:09:59
 BSE SensexSep 1427.157,7527.157,7527.206,2526.982,75+157,25+0,58%6:58:00
 Bank NIFTYSep 1416.205,5016.112,9016.249,4516.115,00+92,60+0,57%7:00:00
 KOSPI 200Sep 14262,95262,95265,05262,25-2,40-0,90%3:15:00
 FTSE/JSE Africa Top 40Sep 1446.079,0045.763,0046.138,0045.834,50+316,00+0,69%8:29:27
 MDAXSep 1416.150,5016.075,0016.203,5016.129,50+75,50+0,47%8:29:03
 TecDAXSep 141.254,501.248,001.262,801.250,80+6,50+0,52%8:26:30

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of September 2nd, 2014 - 06:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 14 2003.25+1.751999.002006.251997.2506:18Q / C / O
E-Mini Nasdaq 100Sep 14 4088.50+6.504078.754096.004076.0006:18Q / C / O
DJIA mini-sizedSep 14 17104+1917076171301705406:18Q / C / O
Russell 2000 MiniSep 14 1177.10+3.701174.201180.301173.0006:18Q / C / O
E-Mini S&P MidcapSep 14 1439.80+2.701436.201442.701434.5006:16Q / C / O
S&P 500 IndexSep 14 2003.10+1.701998.902006.101997.3006:16Q / C / O
Nasdaq 100Sep 14 4089.25+7.254082.004089.254079.0002:01Q / C / O
DJIASep 14 17085s+817080170851705408/29/14Q / C / O
E-Mini S&P SmallcapSep 14 671.40s-0.400.00671.40668.1008/29/14Q / C / O
CBOE S&P 500 VIXOct 14 14.53-0.0714.5414.5514.4506:17Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXSep 149.549,509.470,509.580,509.492,50+79,00+0,83%8:13:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%01/09
 DivDAXSep 14145,00145,00145,00145,000,000,00%22/08
 DivDAX DividendDec 145,255,255,255,250,000,00%01/09
 DJ Banks Titans30Sep 1485,7085,7085,7085,700,000,00%01/09
 DJ Global Titans50 EURSep 14251,00251,00251,00251,000,000,00%01/09
 DJ Global Titans50 USDSep 14246,30246,30246,30246,300,000,00%01/09
 DJ Insurance Titans30Sep 14247,50247,50247,50247,500,000,00%01/09
 DJ Oil&Gas Titans30Sep 14544,30544,30544,30544,300,000,00%01/09
 DJ Telecom Titans30Sep 14292,10292,10292,10292,100,000,00%01/09
 DJ Utilities Titans30Sep 14117,80117,80117,80117,800,000,00%01/09
 STOXX (FXXE)Sep 14307,20307,20307,20307,200,000,00%12/08
 STOXX50 (FESX)Sep 143.193,003.173,003.200,003.180,00+20,00+0,63%8:12:00
 STOXX50 (FSTX)Sep 143.060,003.052,003.066,003.058,00+8,00+0,26%8:00:00
 STOXX50 DividendDec 14112,50112,50112,50112,500,000,00%8:10:00
 STOXX50 ex FinancialsSep 141.594,501.589,001.594,501.594,50+5,50+0,35%4:31:00
 STOXX600Sep 14343,50342,70344,10343,00+0,80+0,23%8:10:00
 STOXX600 Auto&PartsSep 14478,20473,00479,80475,60+5,20+1,10%7:38:00
 STOXX600 BanksSep 14197,80196,50198,10196,80+1,30+0,66%8:07:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%01/09
 STOXX600 Basic ResourcesSep 14429,40424,60430,40426,30+4,80+1,13%7:50:00
 STOXX600 ChemicalsSep 14757,70757,70757,70754,900,000,00%01/09
 STOXX600 Cons&MatSep 14331,50331,50334,10331,400,000,00%01/09
 STOXX600 Financial ServSep 14357,50356,70358,00357,30+0,80+0,22%8:12:00
 STOXX600 Food&BeverageSep 14535,60534,60535,70534,50+1,00+0,19%6:36:00
 STOXX600 Health CareSep 14681,80683,40682,50681,80-1,60-0,23%7:38:00
 STOXX600 Ind Gd&SerSep 14408,40406,20409,20407,50+2,20+0,54%8:10:00
 STOXX600 InsuranceSep 14235,70234,30236,10235,30+1,40+0,60%8:11:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%01/09
 STOXX600 MediaSep 14255,60254,50255,60255,60+1,10+0,43%4:48:00
 STOXX600 Oil&GasSep 14357,30357,70358,70357,10-0,40-0,11%7:44:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%01/09
 STOXX600 RESep 14155,80156,10155,80155,80-0,30-0,19%7:37:00
 STOXX600 RetailSep 14304,90304,60304,90304,80+0,30+0,10%5:21:00
 STOXX600 TechnologySep 14295,90294,50295,90295,60+1,40+0,48%6:58:00
 STOXX600 TelecomSep 14297,30297,70298,30297,10-0,40-0,13%7:59:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%01/09
 STOXX600 Trvl&LeiSep 14194,90194,90195,10194,900,000,00%01/09
 STOXX600 UtilitiesSep 14320,70320,40320,70320,30+0,30+0,09%6:35:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%01/09
 STOXX BanksSep 14147,20145,40147,50145,90+1,80+1,24%8:12:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%01/09
 STOXX Basic ResourcesSep 14190,70188,20190,80190,10+2,50+1,33%6:26:00
 STOXX ChemicalsSep 14908,70908,70911,20908,700,000,00%01/09
 STOXX Cons&MaterialsSep 14309,30307,60309,30307,90+1,70+0,55%7:27:00
 STOXX Financial ServicesSep 14289,60289,60289,60289,400,000,00%01/09
 STOXX Food&BeverageSep 14478,10478,10478,10477,700,000,00%01/09
 STOXX Health CareSep 14707,40705,90709,20707,40+1,50+0,21%6:57:00
 STOXX Ind Gds&SerSep 14586,60581,60586,60585,30+5,00+0,86%7:36:00
 STOXX InsuranceSep 14212,60210,50212,80211,80+2,10+1,00%8:09:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%01/09
 STOXX LargeSep 14336,00336,00336,00336,000,000,00%27/08
 STOXX Large200Sep 14349,60349,60349,60349,600,000,00%22/08
 STOXX MediaSep 14203,50203,00203,50203,50+0,50+0,25%4:15:00
 STOXX MidSep 14326,00326,00326,00326,000,000,00%01/09
 STOXX Mid200Sep 14361,80361,80362,00360,900,000,00%01/09
 STOXX Oil&GasSep 14353,00352,70353,50352,60+0,30+0,09%6:56:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%01/09
 STOXX Per&Hou GoodsSep 14489,40487,00490,60487,90+2,40+0,49%6:29:00
 STOXX RESep 14194,50194,50194,50194,500,000,00%29/08
 STOXX RetailSep 14376,30375,60376,50376,20+0,70+0,19%6:50:00
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%01/09
 STOXX Select Div30 (FEDV)Sep 141.784,501.778,501.784,501.784,00+6,00+0,34%5:46:00
 STOXX SmallSep 14202,80202,00202,80202,80+0,80+0,40%4:15:00
 STOXX Small200Sep 14229,00228,70229,00229,00+0,30+0,13%4:01:00
 STOXX TechnologySep 14320,80319,20320,80320,20+1,60+0,50%5:12:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%01/09
 STOXX TelecommunicationsSep 14301,70301,20302,50301,40+0,50+0,17%7:48:00
 STOXX Travel&LeisureSep 14154,60153,80154,60154,60+0,80+0,52%5:04:00
 STOXX UtilitiesSep 14289,60288,60290,20289,10+1,00+0,35%8:04:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%01/09
 STOXX600 Per&Hou GdsSep 14605,30603,20605,30605,10+2,10+0,35%5:59:00
 STOXX Automobiles&PartsSep 14455,00450,70455,00455,00+4,30+0,95%4:51:00
 iShares DAXSep 1484,3784,3784,3784,370,000,00%01/09
 MDAXSep 1416.164,0016.080,0016.203,0016.136,00+84,00+0,52%8:12:00
 MSCI JapanSep 144.863,004.863,004.863,004.863,000,000,00%12/08
 MSCI RussiaSep 14624,00624,00624,00624,000,000,00%01/09
 OMXH25Sep 142.950,402.933,102.950,402.935,90+17,30+0,59%5:49:00
 RDX USDSep 141.384,001.391,501.396,501.377,00-7,50-0,54%7:35:00
 BSE SensexSep 1426.870,0026.870,0026.870,0026.870,000,000,00%01/09
 SLI Swiss LeaderSep 141.310,001.310,001.310,001.310,000,000,00%01/09
 SMISep 148.755,008.741,008.772,008.744,00+14,00+0,16%8:13:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMSep 141.753,001.747,001.753,001.752,00+6,00+0,34%8:08:00
 TecDAXSep 141.258,001.248,501.260,001.258,00+9,50+0,76%7:38:00
 VSTOXX MiniSep 1417,5017,8017,6017,40-0,30-1,69%8:13:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.