x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Dez 1619.150,519.192,519.134,5-46,5-0,24%02/12 
 S&P 500Dez 162.190,752.197,252.184,50-1,25-0,06%02/12 
 NasdaqDez 164.733,124.758,624.707,38-3,38-0,07%02/12 
 Russell 2000Dez 161.314,01.319,81.310,0-1,9-0,14%02/12 
 S&P MidCap 400Dez 161.624,101.630,301.618,150,000,00%02/12 
 S&P 500 VIXDez 1615,0715,3214,53+0,04+0,27%02/12 
 S&P/TSX 60Dez 16884,85887,55880,65+1,20+0,14%02/12 
 DAXDez 1610.528,310.545,010.400,2+17,3+0,16%02/12 
 CAC 40Dez 164.524,04.543,84.486,8-34,5-0,76%02/12 
 FTSE 100Dez 166.711,56.744,06.675,5-18,0-0,27%02/12 
 Euro Stoxx 50Dez 163.013,03.024,02.983,0-11,0-0,36%02/12 
 FTSE MIBDez 1617.102,5017.137,5016.892,50+38,50+0,23%02/12 
 SMIDez 167.789,07.796,57.691,5+34,0+0,44%02/12 
 IBEX 35Dez 168.562,08.632,58.557,5-94,2-1,09%02/12 
 ATXDez 162.499,02.514,02.499,0-21,5-0,85%02/12 
 WIG20Dez 161.782,51.789,51.773,5-1,5-0,08%02/12 
 AEXDez 16449,07450,68445,48-4,43-0,98%02/12 
 BUXDez 1629.800,029.920,529.760,0-150,0-0,50%02/12 
 RTSDez 16105.090105.475103.625+865+0,83%02/12 
 OBXDez 16589,80593,80588,75-5,50-0,92%02/12 
 OMXC20Dez 16954,40957,65951,83-3,85-0,40%02/12 
 OMXS30Dez 161.470,501.471,881.460,38-6,25-0,42%02/12 
 BEL 20Dez 163.415,003.415,003.415,00-30,00-0,87%02/12 
 PSI 20Dez 164.401,004.401,004.401,00-32,00-0,72%02/12 
 Grécia 20Dez 161.663,001.675,501.641,50-0,75-0,05%02/12 
 IbovespaDez 1660.52560.52558.248+1.087+1,83%02/12 
 IPCDez 1644.470,044.980,044.400,0-354,0-0,79%02/12 
 BIST 30Dez 1690,325090,550088,2000+1,1500+1,29%02/12 
 Nikkei 225Dez 1618.382,518.475,018.255,0-17,5-0,10%02/12 
 TOPIXDez 161.475,251.484,251.464,00-7,50-0,51%02/12 
 Hang SengDez 1622.698,022.755,522.509,5-195,0-0,85%02/12 
 China H-SharesDez 169.854,009.854,009.772,00+50,00+0,51%02/12 
 CSI 300Dez 163.526,003.569,603.516,80-33,60-0,94%02/12 
 China A50Dez 1610.547,5010.615,0010.475,00-82,50-0,78%02/12 
 S&P/ASX 200Dez 165.465,05.498,55.438,5-27,5-0,50%02/12 
 MSCI SingapuraDez 16326,55326,92324,90+0,60+0,18%02/12 
 Nifty 50Dez 168.131,508.188,758.095,50-78,35-0,95%02/12 
 Bank NIFTYDez 1618.335,0018.560,0018.221,10-149,65-0,81%02/12 
 KOSPI 200Dez 16252,65253,95252,25-1,55-0,61%02/12 
 SGX MSCI TaiwanDez 16342,30342,85340,35-0,15-0,04%02/12 
 FTSE/JSE Africa Top 40Dez 1642.92043.23242.686-586-1,35%02/12 
 MDAXDez 1620.547,0020.584,0020.462,50-53,00-0,26%02/12 
 TecDAXDez 161.685,001.689,751.667,25-5,00-0,30%02/12 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of December 3rd, 2016 - 19:48 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 16 2192.00s0.002190.502197.252184.2512/02/16Q / C / O
E-Mini Nasdaq 100Dec 16 4738.50s+2.004735.504759.004707.2512/02/16Q / C / O
DJIA mini-sizedDec 16 19158s-3919189191931913312/02/16Q / C / O
Russell 2000 MiniDec 16 1313.40s-2.501313.401319.801310.0012/02/16Q / C / O
E-Mini S&P MidcapDec 16 1623.80s+1.601623.901630.301618.4012/02/16Q / C / O
S&P 500 IndexMar 17 2186.80s-0.102187.202191.902183.8012/02/16Q / C / O
E-Mini S&P SmallcapDec 16 809.20s+0.400.00809.20809.2012/02/16Q / C / O
CBOE S&P 500 VIXDec 16 15.075s+0.05015.03015.36014.50012/02/16Q / C / O
Dax IndexDec 16 10527.0s+16.010471.010545.010400.012/02/16Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXDez 1610.528,510.545,010.400,0+17,5+0,17%02/12
 DAX Price Index DividendDez 16143,10143,10143,100,000,00%01/12
 DivDAXDez 16150,85151,25150,850,000,00%28/11
 DivDAX DividendDez 165,255,255,250,000,00%01/12
 DJ Banks Titans30Dez 1661,0061,0061,000,000,00%29/06
 DJ Global Titans50 EURDez 16286,40286,40286,400,000,00%30/06
 DJ Global Titans50 USDDez 16236,10236,10236,100,000,00%29/06
 DJ Insurance Titans30Dez 16228,00228,00228,000,000,00%29/06
 DJ Oil&Gas Titans30Dez 16383,70383,70383,700,000,00%29/06
 DJ Telecom Titans30Dez 16272,70272,70272,700,000,00%29/06
 DJ Utilities Titans30Dez 16116,30116,30116,300,000,00%29/06
 STOXX (FXXE)Dez 16323,70323,70321,50-1,10-0,34%02/12
 Euro Stoxx 50Dez 163.014,03.024,02.982,0-10,0-0,33%02/12
 STOXX50 (FSTX)Dez 162.807,002.814,002.779,00-4,00-0,14%02/12
 STOXX50 DividendDez 16118,40118,50118,400,000,00%02/12
 STOXX50 ex FinancialsDez 161.570,501.570,501.570,500,000,00%09/11
 STOXX600Dez 16338,90340,00336,10-0,90-0,26%02/12
 STOXX600 Auto&PartsDez 16489,00491,40485,20-2,20-0,45%02/12
 STOXX600 BanksDez 16157,80158,60157,30-1,60-1,00%02/12
 STOXX600 Basic ResourcesDez 16390,30392,50383,50-2,30-0,59%02/12
 STOXX600 ChemicalsDez 16799,60799,60793,70+0,40+0,05%02/12
 STOXX600 Cons&MatDez 16403,10403,10400,40-2,40-0,59%02/12
 STOXX600 Financial ServDez 16401,60401,60399,30-0,40-0,10%02/12
 STOXX600 Food&BeverageDez 16574,60574,60566,80+3,70+0,65%02/12
 STOXX600 Health CareDez 16672,60673,40663,50+1,50+0,22%02/12
 STOXX600 Ind Gd&SerDez 16443,20443,60440,60-2,10-0,47%02/12
 STOXX600 InsuranceDez 16254,50255,20252,60-0,50-0,20%02/12
 STOXX600 Insurance DivDez 1611,0011,0011,000,000,00%01/12
 STOXX600 MediaDez 16258,00258,00257,50-1,40-0,54%02/12
 STOXX600 Oil&GasDez 16299,60300,40296,50-1,60-0,53%02/12
 STOXX600 Oil&Gas DivDez 1615,3015,3015,300,000,00%01/12
 STOXX600 REDez 16157,80157,80156,80+1,10+0,70%02/12
 STOXX600 RetailDez 16302,60303,20300,50+0,20+0,07%02/12
 STOXX600 TechnologyDez 16336,10337,40332,70-2,50-0,74%02/12
 STOXX600 TelecomDez 16271,40271,70268,00+0,90+0,33%02/12
 STOXX600 Telecom DivDez 1611,8011,8011,800,000,00%01/12
 STOXX600 Trvl&LeiDez 16220,40220,40220,00-1,10-0,50%02/12
 STOXX600 UtilitiesDez 16258,30258,60254,70+1,40+0,54%02/12
 STOXX600 Utilities DivDez 1612,3012,3012,300,000,00%01/12
 STOXX BanksDez 16105,30106,20104,30-1,10-1,03%02/12
 STOXX Banks DividendDez 164,704,704,700,000,00%01/12
 STOXX Basic ResourcesDez 16218,50218,50216,20+0,10+0,05%02/12
 STOXX ChemicalsDez 16921,90922,40921,20+0,20+0,02%02/12
 STOXX Cons&MaterialsDez 16382,20384,60382,200,000,00%01/12
 STOXX Financial ServicesDez 16337,40337,40336,50-1,30-0,38%02/12
 STOXX Food&BeverageDez 16529,40530,50523,00+2,20+0,42%02/12
 STOXX Health CareDez 16775,60775,60764,40+2,50+0,32%02/12
 STOXX Ind Gds&SerDez 16661,30661,30657,80-3,80-0,57%02/12
 STOXX InsuranceDez 16230,00230,90228,50-1,30-0,56%02/12
 STOXX Insurance DividendDez 1610,7010,7010,700,000,00%01/12
 STOXX LargeDez 16330,80330,80330,80-1,40-0,42%02/12
 STOXX Large200Dez 16344,30344,30341,40-0,50-0,15%02/12
 STOXX MediaDez 16204,30204,30204,300,000,00%01/12
 STOXX MidDez 16366,10366,10366,10-1,00-0,27%02/12
 STOXX Mid200Dez 16398,30398,30395,40-0,50-0,13%02/12
 STOXX Oil&GasDez 16297,80299,00294,80-1,30-0,43%02/12
 STOXX Oil&Gas DividendDez 1615,3015,3015,300,000,00%01/12
 STOXX Per&Hou GoodsDez 16657,70657,70656,30+0,20+0,03%02/12
 STOXX REDez 16210,50211,00209,60+2,00+0,96%02/12
 STOXX RetailDez 16450,60450,60447,00+0,50+0,11%02/12
 STOXX Select Div30 (FD3D)Dez 1690,0090,0090,000,000,00%01/12
 STOXX Select Div30 (FEDV)Dez 161.836,501.836,501.833,00-13,00-0,70%02/12
 STOXX SmallDez 16205,80205,80205,80-0,70-0,34%02/12
 STOXX Small200Dez 16242,60243,00242,50-1,10-0,45%02/12
 STOXX TechnologyDez 16372,90373,20369,20-3,00-0,80%02/12
 STOXX Telecom DivDez 1611,0011,0011,000,000,00%01/12
 STOXX TelecommunicationsDez 16299,00299,30295,70-0,30-0,10%02/12
 STOXX Travel&LeisureDez 16197,80197,80197,80-1,10-0,55%02/12
 STOXX UtilitiesDez 16226,00226,40223,80+0,40+0,18%02/12
 STOXX Utilities DividendDez 1611,4611,4611,460,000,00%01/12
 STOXX600 Per&Hou GdsDez 16730,70730,70725,50+6,00+0,83%02/12
 STOXX Automobiles&PartsDez 16471,10471,30465,90-0,40-0,08%02/12
 iShares DAXDez 1692,1592,1592,150,000,00%01/12
 MDAXDez 1620.520,0020.650,0020.470,00-92,00-0,45%02/12
 MSCI JapanDez 165.256,005.266,005.255,000,000,00%01/12
 MSCI RussiaDez 16548,50548,50548,500,000,00%01/12
 OMXH25Dez 163.468,703.468,703.468,70-14,60-0,42%02/12
 RDX USDDez 161.244,501.248,501.223,00+10,50+0,85%02/12
 BSE SensexDez 1626.560,0026.560,0026.560,000,000,00%01/12
 SLI Swiss LeaderDez 161.241,501.244,201.241,500,000,00%01/12
 SMIDez 167.788,07.798,07.691,0+33,0+0,43%02/12
 SMI DividendDez 16280,00280,00280,000,000,00%07/09
 SMIMDez 161.929,001.934,001.925,00-6,00-0,31%02/12
 TecDAXDez 161.683,501.687,501.667,00-6,50-0,38%02/12
 VSTOXX MiniDez 1621,3522,5021,15-0,30-1,39%02/12

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.