8
 
Pesquisas populares

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Dow 30Jun 1617.683,517.574,017.686,017.476,0+109,5+0,62%17:58:58 
 S&P 500Jun 162.053,752.044,002.053,752.030,75+9,75+0,48%17:47:58 
 NasdaqJun 164.332,624.300,254.333,754.271,25+32,37+0,75%17:58:56 
 Russell 2000Jun 161.115,01.104,51.115,01.097,7+10,5+0,95%17:58:20 
 S&P MidCap 400Jun 161.450,801.443,501.451,801.434,50+7,30+0,51%17:15:06 
 S&P 500 VIXMai 1615,7216,7717,2715,72-1,05-6,26%17:15:02 
 S&P/TSX 60Jun 16797,95793,35801,55790,95+4,60+0,58%16:59:04 
 DAXJun 169.924,69.829,09.930,89.738,2+95,6+0,97%17:15:06 
 CAC 40Mai 164.296,54.284,04.299,54.219,0+12,5+0,29%16:59:10 
 FTSE 100Jun 166.112,06.078,86.119,86.015,0+33,2+0,55%16:59:07 
 Euro Stoxx 50Jun 162.916,02.890,02.917,02.856,0+26,0+0,90%16:59:04 
 FTSE MIBJun 1617.472,5017.533,0017.612,5017.207,50-60,50-0,35%12:38:52 
 SMIJun 167.727,07.716,07.730,07.645,0+11,0+0,14%16:59:07 
 IBEX 35Mai 168.692,58.624,88.726,08.523,0+67,7+0,78%14:58:28 
 ATXJun 162.198,52.211,52.212,02.181,0-13,0-0,59%12:14:00 
 WIG20Jun 161.855,51.832,01.861,01.824,5+23,5+1,28%11:49:03 
 AEXMai 16430,93428,70431,20423,20+2,23+0,52%16:59:07 
 BUXDez 1626.181,026.181,026.209,026.000,0+18,0+0,07%12:07:00 
 RTSJun 1690.22590.12590.88588.955+100+0,11%16:49:58 
 OBXJun 16533,00536,30534,45528,40-3,30-0,62%10:40:54 
 OMXC20Jun 16987,65988,15991,80982,65-1,00-0,10%04/05 
 OMXS30Mai 161.305,881.314,501.311,121.297,12-8,62-0,66%12:24:11 
 BEL 20Jun 163.307,253.298,753.321,503.281,00+8,50+0,26%12:28:56 
 PSI 20Jun 164.893,004.893,004.915,004.890,00-40,00-0,81%12:24:00 
 Grécia 20Mai 16168,25166,25169,75166,38+2,00+1,20%10:34:07 
 IbovespaJun 1652.44552.55852.84051.775-113-0,22%17:53:15 
 IPCJun 1645.290,045.172,045.290,044.500,0+97,0+0,21%16:59:00 
 BIST 30Jun 1696,8097,0097,3395,35-0,20-0,21%11:44:00 
 Nikkei 225Jun 1616.020,016.140,016.267,515.845,0-120,0-0,74%14:59:10 
 TopixJun 161.289,501.295,251.309,751.275,75-5,75-0,44%14:58:34 
 Hang SengMai 1619.946,520.284,020.245,519.853,5-337,5-1,66%11:59:09 
 China H-SharesMai 168.512,008.463,008.530,008.411,00+49,00+0,58%12:44:00 
 CSI 300Mai 163.088,403.088,403.194,403.088,40-97,80-3,07%4:00:00 
 China A50Mai 169.365,009.572,509.610,009.325,00-207,50-2,17%14:58:31 
 S&P/ASX 200Jun 165.266,55.216,55.273,55.171,0+50,0+0,96%16:59:01 
 MSCI SingapuraJun 16306,50309,80308,52304,95-3,30-1,07%14:58:10 
 Nifty 50Mai 167.781,507.773,007.783,007.694,75+8,50+0,11%14:59:07 
 BSE SensexMai 162.521,252.521,252.521,252.511,050,000,00%04/05 
 Bank NIFTYMai 1616.394,9016.394,9016.423,0016.261,00+10,45+0,06%6:59:00 
 KOSPI 200Jun 16243,35243,35243,90242,300,000,00%04/05 
 MSCI TaiwanJun 16291,35293,30292,90290,10-1,95-0,66%9:59:42 
 FTSE/JSE Africa Top 40Jun 1645.48446.00345.86045.376-519-1,13%12:29:03 
 MDAXJun 1620.131,5020.026,0020.140,5019.892,50+105,50+0,53%16:58:44 
 TecDAXJun 161.602,501.600,001.609,501.595,75+2,50+0,16%12:29:58 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of May 6th, 2016 - 17:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 16 2052.75s+8.752043.502054.502030.5005/06/16Q / C / O
E-Mini Nasdaq 100Jun 16 4328.25s+28.004299.254333.754271.0005/06/16Q / C / O
DJIA mini-sizedJun 16 17671s+9717569176851747505/06/16Q / C / O
Russell 2000 MiniJun 16 1113.90s+9.401104.301114.901097.5005/06/16Q / C / O
E-Mini S&P MidcapJun 16 1450.80s+7.001443.801451.901434.5005/06/16Q / C / O
S&P 500 IndexJun 16 2052.70s+8.802043.002053.502030.5005/06/16Q / C / O
E-Mini S&P SmallcapJun 16 687.90s+5.900.00687.90687.9005/06/16Q / C / O
CBOE S&P 500 VIXMay 16 15.730-0.99516.75017.27015.70015:14Q / C / O
Dax IndexJun 16 9876.5s+47.59814.09931.59736.005/06/16Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 DAXJun 169.927,09.829,09.931,59.736,0+98,0+1,00%17:03:00
 DAX Price Index DividendDez 16143,10143,10143,10143,100,000,00%05/05
 DivDAXJun 16136,85136,85136,85136,850,000,00%05/05
 DivDAX DividendDez 165,255,255,255,250,000,00%05/05
 DJ Banks Titans30Jun 1664,9064,9064,9064,900,000,00%05/05
 DJ Global Titans50 EURJun 16270,70270,70270,70270,700,000,00%05/05
 DJ Global Titans50 USDJun 16230,60230,60230,60230,600,000,00%05/05
 DJ Insurance Titans30Jun 16237,80237,80237,80237,800,000,00%05/05
 DJ Oil&Gas Titans30Jun 16369,30369,30369,30369,300,000,00%05/05
 DJ Telecom Titans30Jun 16270,20270,20270,20270,200,000,00%05/05
 DJ Utilities Titans30Jun 16112,30112,30112,30112,300,000,00%05/05
 STOXX (FXXE)Jun 16312,60311,20312,60310,70+1,40+0,45%11:20:00
 STOXX50 (FESX)Jun 162.914,02.890,02.917,02.855,0+24,0+0,83%17:03:00
 STOXX50 (FSTX)Jun 162.751,002.744,002.751,002.707,00+7,00+0,26%16:59:00
 STOXX50 DividendDez 16118,50118,40118,50118,40+0,10+0,08%12:34:00
 STOXX50 ex FinancialsJun 161.521,001.526,001.521,001.521,00-5,00-0,33%10:52:00
 STOXX600Jun 16330,40328,90331,00325,40+1,50+0,46%16:56:00
 STOXX600 Auto&PartsJun 16469,10464,70472,50462,30+4,40+0,95%12:35:00
 STOXX600 BanksJun 16140,60139,40141,20137,00+1,20+0,86%14:47:00
 STOXX600 Basic ResourcesJun 16276,60275,20278,00266,70+1,40+0,51%12:34:00
 STOXX600 ChemicalsJun 16764,50762,60766,90755,70+1,90+0,25%12:29:00
 STOXX600 Cons&MatJun 16373,50375,00374,50370,60-1,50-0,40%12:20:00
 STOXX600 Financial ServJun 16383,70387,90385,20382,50-4,20-1,08%11:39:00
 STOXX600 Food&BeverageJun 16611,60609,70611,60607,50+1,90+0,31%12:27:00
 STOXX600 Health CareJun 16685,30690,50689,80681,80-5,20-0,75%14:06:00
 STOXX600 Ind Gd&SerJun 16414,00413,70414,20410,90+0,30+0,07%12:19:00
 STOXX600 InsuranceJun 16236,90237,60237,90234,30-0,70-0,29%12:28:00
 STOXX600 Insurance DivDez 1611,0011,0011,0011,000,000,00%05/05
 STOXX600 MediaJun 16279,50280,10280,90279,50-0,60-0,21%9:31:00
 STOXX600 Oil&GasJun 16268,00267,60269,40261,50+0,40+0,15%13:31:00
 STOXX600 Oil&Gas DivDez 1615,3015,3015,3015,300,000,00%05/05
 STOXX600 REJun 16175,30174,80175,80175,30+0,50+0,29%7:37:00
 STOXX600 RetailJun 16300,80302,20301,70300,30-1,40-0,46%10:26:00
 STOXX600 TechnologyJun 16307,30309,20308,20307,30-1,90-0,61%6:57:00
 STOXX600 TelecomJun 16304,00307,20305,50301,60-3,20-1,04%12:24:00
 STOXX600 Telecom DivDez 1611,8011,8011,8011,800,000,00%05/05
 STOXX600 Trvl&LeiJun 16230,30230,60230,30230,20-0,30-0,13%11:30:00
 STOXX600 UtilitiesJun 16284,00283,60284,50282,20+0,40+0,14%12:33:00
 STOXX600 Utilities DivDez 1612,3012,3012,3012,300,000,00%05/05
 STOXX BanksJun 1698,1096,6099,0095,40+1,50+1,55%16:33:00
 STOXX Banks DividendDez 164,604,604,604,600,000,00%05/05
 STOXX Basic ResourcesJun 16160,10160,90162,40156,90-0,80-0,50%12:03:00
 STOXX ChemicalsJun 16875,80868,70875,80863,60+7,10+0,82%11:11:00
 STOXX Cons&MaterialsJun 16365,00365,50365,30361,70-0,50-0,14%12:34:00
 STOXX Financial ServicesJun 16321,80324,00324,20319,80-2,20-0,68%12:29:00
 STOXX Food&BeverageJun 16586,20583,60586,20580,90+2,60+0,45%10:52:00
 STOXX Health CareJun 16728,40728,10729,10719,20+0,30+0,04%10:45:00
 STOXX Ind Gds&SerJun 16607,70605,00607,70601,30+2,70+0,45%11:28:00
 STOXX InsuranceJun 16218,00218,10218,80215,40-0,10-0,05%12:35:00
 STOXX Insurance DividendDez 1610,7010,7010,7010,700,000,00%05/05
 STOXX LargeJun 16316,80318,10318,60316,80-1,30-0,41%10:26:00
 STOXX Large200Jun 16333,40333,10333,40331,70+0,30+0,09%11:07:00
 STOXX MediaJun 16219,30220,10220,40219,30-0,80-0,36%11:58:00
 STOXX MidJun 16346,90348,60349,30346,20-1,70-0,49%10:11:00
 STOXX Mid200Jun 16388,20389,60388,20388,10-1,40-0,36%11:59:00
 STOXX Oil&GasJun 16273,70271,80274,70267,60+1,90+0,70%12:34:00
 STOXX Oil&Gas DividendDez 1615,3015,3015,3015,300,000,00%05/05
 STOXX Per&Hou GoodsJun 16623,10623,70623,50622,90-0,60-0,10%4:52:00
 STOXX REJun 16223,80223,20223,80223,80+0,60+0,27%6:45:00
 STOXX RetailJun 16419,30418,20419,50418,10+1,10+0,26%11:10:00
 STOXX Select Div30 (FD3D)Dez 1690,0090,0090,0090,000,000,00%05/05
 STOXX Select Div30 (FEDV)Jun 161.724,501.728,501.732,501.717,50-4,00-0,23%11:59:00
 STOXX SmallJun 16205,30204,90205,30205,20+0,40+0,20%12:29:00
 STOXX Small200Jun 16239,30239,70240,20238,10-0,40-0,17%12:29:00
 STOXX TechnologyJun 16344,90346,30345,80344,90-1,40-0,40%5:03:00
 STOXX Telecom DivDez 1611,0011,0011,0011,000,000,00%05/05
 STOXX TelecommunicationsJun 16316,70317,70319,10313,70-1,00-0,31%12:07:00
 STOXX Travel&LeisureJun 16202,40202,30202,40202,40+0,10+0,05%4:17:00
 STOXX UtilitiesJun 16248,90248,20249,70246,30+0,70+0,28%12:35:00
 STOXX Utilities DividendDez 1611,4611,4611,4611,460,000,00%05/05
 STOXX600 Per&Hou GdsJun 16736,80738,90737,20733,70-2,10-0,28%12:08:00
 STOXX Automobiles&PartsJun 16453,50446,10453,50443,50+7,40+1,66%11:10:00
 iShares DAXJun 1686,3186,3186,3186,310,000,00%05/05
 MDAXJun 1620.118,0020.023,0020.135,0019.891,00+95,00+0,47%15:07:00
 MSCI JapanJun 164.854,004.854,004.856,004.854,000,000,00%05/05
 MSCI RussiaJun 16477,50477,50477,50477,500,000,00%05/05
 OMXH25Jun 163.058,803.056,603.064,603.044,80+2,20+0,07%12:23:00
 RDX USDJun 161.053,501.063,001.057,501.040,00-9,50-0,89%12:28:00
 BSE SensexMai 1625.260,0025.260,0025.260,0025.260,000,000,00%05/05
 SLI Swiss LeaderJun 161.178,501.185,401.178,501.176,60-6,90-0,58%12:03:00
 SMIJun 167.729,07.716,07.730,07.643,0+13,0+0,17%16:59:00
 SMI DividendDez 16278,60278,60278,60278,600,000,00%18/02
 SMIMJun 161.874,001.865,001.874,001.864,00+9,00+0,48%12:20:00
 TecDAXJun 161.603,001.600,001.608,501.598,00+3,00+0,19%12:22:00
 VSTOXX MiniMai 1625,4026,4027,0025,40-1,00-3,79%16:37:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.