Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
2
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Mar 1518.200,5018.208,5018.211,5018.199,50-8,00-0,04%19:15:00
 S&P 500Mar 152.109,652.110,452.110,652.109,45-0,80-0,04%19:14:27
 NQ 100Mar 154.461,604.463,704.464,404.461,30-2,10-0,05%19:14:57
 Russell 2000Mar 151.237,501.238,201.238,201.237,30-0,70-0,06%19:53:45
 S&P 500 VIXMar 1516,0316,0316,0315,980,000,00%19:05:42
 DAXMar 1511.324,1011.329,6011.332,0011.322,40-5,50-0,05%19:53:45
 CAC 40Mar 154.903,404.906,204.907,404.902,60-2,80-0,06%19:53:45
 FTSE 100Mar 156.918,106.920,906.922,106.917,30-2,80-0,04%19:53:45
 Euro Stoxx 50Mar 153.569,503.569,503.577,503.537,50+26,50+0,75%17:59:59
 FTSE MIBMar 1522.168,0022.168,0022.180,0021.915,00+228,00+1,04%13:40:01
 SMIMar 158.967,008.967,008.982,008.877,50+80,00+0,90%18:00:03
 IBEX 35Mar 1511.131,0011.131,0011.146,0011.025,00+85,40+0,77%16:00:03
 ATXMar 152.477,302.477,302.490,502.466,30-1,70-0,07%13:30:02
 WIG20Mar 152.358,002.358,002.361,502.346,50+8,00+0,34%12:50:02
 AEXMar 15482,30482,60482,70482,20-0,30-0,06%19:20:21
 BUXDec 1518.668,018.668,018.808,518.645,0-2,0-0,01%12:59:38
 RTSMar 1589.10089.10090.43088.250-1.460-1,61%17:49:00
 OBXMar 15561,65561,65562,90560,15+0,33+0,06%12:20:02
 OMXC20Mar 15926,70926,70928,65915,70+11,45+1,25%12:49:56
 OMXS30Mar 151.676,381.676,381.677,631.670,63+3,63+0,22%13:19:18
 IbovespaApr 1552.650,0052.534,0052.850,0051.810,00+150,00+0,29%18:01:00
 IPCMar 1544.357,5044.357,5044.415,0043.805,00+552,50+1,26%18:00:02
 BIST 30Feb 15106,00106,00107,98105,88-1,20-1,12%12:44:00
 Nikkei 225Mar 1518.868,5018.872,5018.872,5018.866,50-4,00-0,02%19:53:45
 Hang SengMar 1524.857,0024.857,0024.972,0024.668,00+109,00+0,44%12:44:53
 China H-SharesMar 1512.262,0012.262,0012.296,0012.018,00+146,00+1,21%12:44:59
 China A50Mar 1510.993,0010.993,0011.034,0010.597,00+385,50+3,63%15:00:00
 S&P/ASX 200Mar 155.881,005.885,405.886,305.878,00-4,40-0,07%19:54:15
 MSCI SingapuraMar 15385,60385,60387,10384,05-0,50-0,13%13:26:35
 S&P CNX NiftyMar 158.742,008.742,008.836,258.715,25-75,55-0,86%7:10:01
 BSE SensexMar 1528.976,0028.976,0029.114,0028.855,00-194,00-1,00%6:59:00
 Bank NIFTYMar 1518.695,0018.695,0018.920,0018.651,10-186,85-0,99%7:00:00
 KOSPI 200Mar 15252,75252,75253,20252,20-0,15-0,06%3:15:00
 FTSE/JSE Africa Top 40Mar 1547.023,5047.023,5047.172,5046.748,50+53,50+0,11%12:24:13
 MDAXMar 1519.895,5019.895,5019.902,5019.718,50+167,50+0,85%13:30:00
 TecDAXMar 151.581,301.581,301.581,301.569,50+8,30+0,53%13:29:29

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of February 26th, 2015 - 16:52 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 15 2110.00s-0.252110.502114.752101.5002/26/15Q / C / O
E-Mini Nasdaq 100Mar 15 4461.75s+25.004438.504464.754431.0002/26/15Q / C / O
DJIA mini-sizedMar 15 18203s+918190182281814302/26/15Q / C / O
Russell 2000 MiniMar 15 1237.60+5.201234.101238.801229.0016:41Q / C / O
E-Mini S&P MidcapMar 15 1511.00s-3.201514.801517.401506.5002/26/15Q / C / O
S&P 500 IndexMar 15 2109.90s-0.302110.202114.702101.5002/26/15Q / C / O
Nasdaq 100Mar 15 4461.75s+25.004443.504464.004432.5002/26/15Q / C / O
DJIAMar 15 18203s+918198182031817302/26/15Q / C / O
E-Mini S&P SmallcapMar 15 698.00s0.000.00698.00698.0002/26/15Q / C / O
CBOE S&P 500 VIXMar 15 16.0000.0016.00016.05015.95016:39Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXMar 1511.319,0011.319,0011.335,5011.189,00+105,50+0,94%18:04:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%25/02
 DivDAXMar 15174,65174,65174,65173,15+1,45+0,84%13:09:00
 DivDAX DividendDec 145,255,255,255,250,000,00%25/02
 DJ Banks Titans30Mar 1580,9080,9080,9080,900,000,00%25/02
 DJ Global Titans50 EURMar 15288,10288,10288,10288,100,000,00%25/02
 DJ Global Titans50 USDMar 15244,30244,30244,30244,300,000,00%25/02
 DJ Insurance Titans30Mar 15258,30258,30258,30258,300,000,00%25/02
 DJ Oil&Gas Titans30Mar 15435,10435,10435,10435,100,000,00%25/02
 DJ Telecom Titans30Mar 15290,20290,20290,20290,200,000,00%25/02
 DJ Utilities Titans30Mar 15115,40115,40115,40115,400,000,00%25/02
 STOXX (FXXE)Mar 15363,70363,70363,70363,70+1,50+0,41%8:35:00
 STOXX50 (FESX)Mar 153.569,003.569,003.578,003.537,00+26,00+0,73%18:04:00
 STOXX50 (FSTX)Mar 153.375,003.375,003.378,003.332,00+41,00+1,23%17:14:00
 STOXX50 DividendDec 14112,10112,10112,40111,90+0,40+0,36%15:29:00
 STOXX50 ex FinancialsMar 151.812,501.812,501.812,501.807,50+9,00+0,50%11:36:00
 STOXX600Mar 15390,20385,90390,20385,80+4,30+1,11%14:59:00
 STOXX600 Auto&PartsMar 15624,00624,00624,00617,00+6,70+1,09%13:29:00
 STOXX600 BanksMar 15204,60202,20205,10202,70+2,40+1,19%14:48:00
 STOXX600 Basic ResourcesMar 15425,50425,50430,00422,80+3,90+0,93%13:31:00
 STOXX600 ChemicalsMar 15953,20953,20953,20910,80+47,60+5,26%14:42:00
 STOXX600 Cons&MatMar 15394,10394,10394,70391,30+1,90+0,48%13:29:00
 STOXX600 Financial ServMar 15439,40439,40439,40439,40+0,60+0,14%5:43:00
 STOXX600 Food&BeverageMar 15635,10635,10635,20621,10+14,90+2,40%12:59:00
 STOXX600 Health CareMar 15791,60791,60792,30784,40+7,70+0,98%13:29:00
 STOXX600 Ind Gd&SerMar 15466,70466,70466,70458,00+3,80+0,82%13:08:00
 STOXX600 InsuranceMar 15284,10284,10284,40281,20+1,50+0,53%13:31:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%25/02
 STOXX600 MediaMar 15312,70312,70312,70309,80+0,40+0,13%11:43:00
 STOXX600 Oil&GasMar 15318,40318,40321,00318,00-0,10-0,03%13:31:00
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%25/02
 STOXX600 REMar 15194,40194,40194,40194,40+1,30+0,67%11:08:00
 STOXX600 RetailMar 15361,50361,50361,50359,00+3,20+0,89%12:17:00
 STOXX600 TechnologyMar 15351,60351,60351,60348,30+2,50+0,72%12:06:00
 STOXX600 TelecomMar 15367,00367,00367,00363,70+4,90+1,35%13:29:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%25/02
 STOXX600 Trvl&LeiMar 15246,50246,50246,50244,00+1,90+0,78%13:17:00
 STOXX600 UtilitiesMar 15328,30328,30329,20328,00-1,30-0,39%12:16:00
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%25/02
 STOXX BanksMar 15147,60147,60148,20145,80+2,00+1,37%17:50:00
 STOXX Banks DividendDec 144,714,714,714,710,000,00%25/02
 STOXX Basic ResourcesMar 15195,40195,40196,10195,40+0,70+0,36%13:03:00
 STOXX ChemicalsMar 151.072,201.072,201.072,201.072,200,000,00%25/02
 STOXX Cons&MaterialsMar 15357,70357,70357,90356,70+0,30+0,08%8:49:00
 STOXX Financial ServicesMar 15353,40353,40353,40353,40-0,20-0,06%8:41:00
 STOXX Food&BeverageMar 15589,10589,10589,10572,30+13,50+2,35%12:31:00
 STOXX Health CareMar 15791,60791,60795,70790,10-4,10-0,52%12:31:00
 STOXX Ind Gds&SerMar 15664,70664,70664,90663,00+2,00+0,30%12:30:00
 STOXX InsuranceMar 15250,00250,00250,00247,30+0,70+0,28%13:30:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%25/02
 STOXX LargeMar 15368,60368,60368,60367,500,000,00%13/02
 STOXX Large200Mar 15398,30398,30398,70398,300,000,00%25/02
 STOXX MediaMar 15234,10234,10235,60232,800,000,00%02/02
 STOXX MidMar 15355,80355,80355,90355,400,000,00%05/02
 STOXX Mid200Mar 15424,10424,10424,10420,30+4,70+1,12%13:29:00
 STOXX Oil&GasMar 15317,90317,90321,10317,60-1,00-0,31%13:26:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%25/02
 STOXX Per&Hou GoodsMar 15616,00616,00617,10616,000,000,00%25/02
 STOXX REMar 15237,80237,80237,80237,800,000,00%19/02
 STOXX RetailMar 15436,70436,70436,70436,700,000,00%19/02
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%25/02
 STOXX Select Div30 (FEDV)Mar 151.987,001.987,001.987,001.982,00+9,50+0,48%13:16:00
 STOXX SmallMar 15229,90229,90229,90228,80+0,90+0,39%13:15:00
 STOXX Small200Mar 15264,40262,50264,40263,00+1,90+0,72%11:43:00
 STOXX TechnologyMar 15373,70373,70373,70372,500,000,00%25/02
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%25/02
 STOXX TelecommunicationsMar 15389,90389,90390,00382,70+3,50+0,91%13:29:00
 STOXX Travel&LeisureMar 15188,20188,20189,90188,200,000,00%24/02
 STOXX UtilitiesMar 15295,10295,10295,10293,60-0,10-0,03%13:22:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%25/02
 STOXX600 Per&Hou GdsMar 15740,30740,30740,30730,00+11,70+1,61%13:28:00
 STOXX Automobiles&PartsMar 15597,20597,20597,20592,20+5,40+0,91%13:05:00
 iShares DAXMar 1599,7699,7699,7699,760,000,00%25/02
 MDAXMar 1519.928,0019.928,0019.928,0019.732,00+200,00+1,01%16:48:00
 MSCI JapanMar 155.031,005.031,005.031,005.031,000,000,00%18/02
 MSCI RussiaMar 15484,50484,50484,50484,500,000,00%25/02
 OMXH25Mar 153.415,403.415,403.415,403.415,40-0,70-0,02%5:04:00
 RDX USDMar 151.103,501.103,501.123,501.103,00+26,50+2,46%12:27:00
 BSE SensexMar 1529.010,0029.010,0029.010,0029.010,000,000,00%25/02
 SLI Swiss LeaderMar 151.324,401.317,901.324,401.320,00+6,50+0,49%12:17:00
 SMIMar 158.960,008.960,008.982,008.877,00+73,00+0,82%18:04:00
 SMI DividendDec 14274,50274,50274,50273,500,000,00%24/02
 SMIMMar 151.789,001.789,001.793,001.785,00+4,00+0,22%13:31:00
 TecDAXMar 151.587,001.587,001.587,001.572,50+13,00+0,83%16:50:00
 VSTOXX MiniMar 1519,1519,1519,9019,05-0,70-3,53%13:33:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.