Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Jun 1517.623,5017.603,0017.678,0017.535,50+20,50+0,12%27/03
 S&P 500Jun 152.051,952.048,502.057,652.041,65+3,45+0,17%27/03
 NasdaqJun 154.323,904.310,754.333,404.297,40+13,15+0,31%27/03
 Russell 2000Jun 151.234,701.227,101.236,901.223,20+7,60+0,62%27/03
 S&P 500 VIXApr 1516,2316,5016,7816,23-0,28-1,67%27/03
 DAXJun 1511.901,0011.876,0011.983,0011.828,80+25,00+0,21%27/03
 CAC 40Apr 155.043,005.008,505.050,505.000,80+34,50+0,69%27/03
 FTSE 100Jun 156.815,006.842,806.880,606.783,80-27,80-0,41%27/03
 Euro Stoxx 50Jun 153.609,503.597,003.622,503.585,50+12,50+0,35%27/03
 FTSE MIBJun 1522.620,0022.498,0022.688,0022.370,00+122,00+0,54%27/03
 SMIJun 158.952,508.925,009.016,008.929,50+27,50+0,31%27/03
 IBEX 35Apr 1511.377,5011.392,2011.472,0011.348,00-14,70-0,13%27/03
 ATXJun 152.422,302.435,302.451,302.404,50-13,00-0,53%27/03
 WIG20Jun 152.364,502.357,002.366,502.352,50+7,50+0,32%27/03
 AEXApr 15486,20485,85488,70482,80+0,35+0,07%27/03
 BUXDec 1520.047,520.278,020.255,019.990,0-230,5-1,14%27/03
 RTSJun 1583.91084.63085.37083.720-720-0,85%27/03
 OBXApr 15558,55554,62559,90555,00+3,93+0,71%27/03
 OMXC20Apr 15968,48942,75975,73964,73+25,73+2,73%27/03
 OMXS30Apr 151.652,381.656,001.670,381.651,88-3,62-0,22%27/03
 IbovespaApr 1550.335,0050.736,0050.810,0050.070,00-275,00-0,54%27/03
 IPCJun 1543.615,0043.200,0043.645,0043.105,00+415,00+0,96%27/03
 BIST 30Apr 1598,0399,4899,5597,33-1,45-1,46%27/03
 Nikkei 225Jun 1519.360,5019.290,0019.613,0019.103,00+70,50+0,37%27/03
 Hang SengMar 1524.639,0024.518,0024.686,0024.445,00+121,00+0,49%27/03
 China H-SharesMar 1512.085,0011.873,0012.118,0011.845,00+212,00+1,79%27/03
 China A50Mar 1511.695,0011.592,5011.767,0011.573,00+102,50+0,88%27/03
 S&P/ASX 200Jun 155.882,005.891,305.936,505.849,00-9,30-0,16%27/03
 MSCI SingapuraMar 15386,90385,90388,20385,35+1,00+0,26%27/03
 S&P CNX NiftyApr 158.421,758.467,358.477,008.351,25-45,60-0,54%27/03
 BSE SensexApr 1527.799,0027.799,0027.927,0027.546,00+24,00+-1,00%27/03
 Bank NIFTYApr 1518.310,0018.310,0018.325,0017.935,00+243,30+1,35%27/03
 KOSPI 200Jun 15257,55257,55258,40257,00-0,20-0,08%27/03
 FTSE/JSE Africa Top 40Jun 1546.068,5045.915,0046.069,5045.708,50+153,50+0,33%27/03
 MDAXJun 1520.575,5020.710,0020.742,5020.471,50-134,50-0,65%27/03
 TecDAXJun 151.598,001.589,501.614,001.582,50+8,50+0,53%27/03

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of March 28th, 2015 - 23:20 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 15 2052.50s+4.002050.002057.752041.0003/27/15Q / C / O
E-Mini Nasdaq 100Jun 15 4325.75s+15.004313.004333.504297.2503/27/15Q / C / O
DJIA mini-sizedJun 15 17626s+2317612176781753503/27/15Q / C / O
Russell 2000 MiniJun 15 1234.70s+7.601227.201237.001223.1003/27/15Q / C / O
E-Mini S&P MidcapJun 15 1502.80s+6.501497.001504.601491.1003/27/15Q / C / O
S&P 500 IndexJun 15 2052.60s+4.102050.202057.502041.5003/27/15Q / C / O
Nasdaq 100Jun 15 4325.75s+15.004303.004333.004299.0003/27/15Q / C / O
DJIAJun 15 17626s+2317580176361757803/27/15Q / C / O
E-Mini S&P SmallcapJun 15 716.60s0.000.00716.60706.5003/27/15Q / C / O
CBOE S&P 500 VIXApr 15 16.225s-0.25016.50016.80016.20003/27/15Q / C / O
Dax IndexJun 15 11889.0s+13.011919.511984.011828.003/27/15Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXJun 1511.901,5011.876,0011.984,0011.828,00+25,50+0,21%27/03
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%26/03
 DivDAXJun 15178,25178,25178,50178,250,000,00%23/03
 DivDAX DividendDec 145,255,255,255,250,000,00%26/03
 DJ Banks Titans30Jun 1580,4080,4080,4080,400,000,00%26/03
 DJ Global Titans50 EURJun 15291,20291,20291,20291,200,000,00%26/03
 DJ Global Titans50 USDJun 15237,40237,40237,40237,400,000,00%26/03
 DJ Insurance Titans30Jun 15259,50259,50259,50259,500,000,00%26/03
 DJ Oil&Gas Titans30Jun 15415,10415,10415,10415,100,000,00%26/03
 DJ Telecom Titans30Jun 15282,30282,30282,30282,300,000,00%26/03
 DJ Utilities Titans30Jun 15110,80110,80110,80110,800,000,00%26/03
 STOXX (FXXE)Jun 15368,70368,10368,80368,70+0,60+0,16%27/03
 STOXX50 (FESX)Jun 153.609,003.597,003.623,003.585,00+12,00+0,33%27/03
 STOXX50 (FSTX)Jun 153.372,003.369,003.396,003.363,00+3,00+0,09%27/03
 STOXX50 DividendDec 14114,20113,90114,30113,80+0,30+0,26%27/03
 STOXX50 ex FinancialsJun 151.811,501.811,501.811,501.811,500,000,00%13/03
 STOXX600Jun 15390,00388,60391,90388,70+1,40+0,36%27/03
 STOXX600 Auto&PartsJun 15638,90642,70653,30637,10-3,80-0,59%27/03
 STOXX600 BanksJun 15209,70209,80211,60209,20-0,10-0,05%27/03
 STOXX600 Basic ResourcesJun 15394,50403,00403,20393,30-8,50-2,11%27/03
 STOXX600 ChemicalsJun 15935,60932,40935,90930,40+3,20+0,34%27/03
 STOXX600 Cons&MatJun 15394,80392,50394,80394,00+2,30+0,59%27/03
 STOXX600 Financial ServJun 15443,20440,20445,20443,20+3,00+0,68%27/03
 STOXX600 Food&BeverageJun 15621,70617,70622,70620,50+4,00+0,65%27/03
 STOXX600 Health CareJun 15820,90809,80829,70818,90+11,10+1,37%27/03
 STOXX600 Ind Gd&SerJun 15467,30464,90468,20466,10+2,40+0,52%27/03
 STOXX600 InsuranceJun 15288,90288,70290,70288,90+0,20+0,07%27/03
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%26/03
 STOXX600 MediaJun 15309,80317,30314,00309,800,000,00%26/03
 STOXX600 Oil&GasJun 15302,60304,80305,00302,00-2,20-0,72%27/03
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%26/03
 STOXX600 REJun 15192,00190,80192,50191,70+1,20+0,63%27/03
 STOXX600 RetailJun 15345,50357,80360,30345,50-12,30-3,44%27/03
 STOXX600 TechnologyJun 15351,90348,30351,90350,40+3,60+1,03%27/03
 STOXX600 TelecomJun 15359,90361,40364,80359,50-1,50-0,42%27/03
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%26/03
 STOXX600 Trvl&LeiJun 15250,60248,00251,80250,10+2,60+1,05%27/03
 STOXX600 UtilitiesJun 15322,00319,40322,00320,90+2,60+0,81%27/03
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%26/03
 STOXX BanksJun 15153,20153,10154,40152,30+0,10+0,07%27/03
 STOXX Banks DividendDec 144,714,714,714,710,000,00%26/03
 STOXX Basic ResourcesJun 15193,80196,40193,80193,80-2,60-1,32%27/03
 STOXX ChemicalsJun 151.121,001.119,401.124,701.116,30+1,60+0,14%27/03
 STOXX Cons&MaterialsJun 15353,80354,00353,80353,80-0,20-0,06%27/03
 STOXX Financial ServicesJun 15357,00353,70357,00353,80+3,30+0,93%27/03
 STOXX Food&BeverageJun 15575,40580,40575,40571,500,000,00%26/03
 STOXX Health CareJun 15812,20811,40815,40810,00+0,80+0,10%27/03
 STOXX Ind Gds&SerJun 15672,10669,60673,40669,30+2,50+0,37%27/03
 STOXX InsuranceJun 15255,00254,80255,90254,70+0,20+0,08%27/03
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%26/03
 STOXX LargeJun 15382,20382,20382,20382,200,000,00%13/02
 STOXX Large200Jun 15405,00402,50405,00405,00+2,50+0,62%27/03
 STOXX MediaJun 15246,90246,30247,00246,50+0,60+0,24%27/03
 STOXX MidJun 15378,20378,20378,20378,200,000,00%05/02
 STOXX Mid200Jun 15421,40420,40423,40420,10+1,00+0,24%27/03
 STOXX Oil&GasJun 15309,20310,90309,20306,20-1,70-0,55%27/03
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%26/03
 STOXX Per&Hou GoodsJun 15633,40628,30633,40633,40+5,10+0,81%27/03
 STOXX REJun 15238,00238,00238,70237,400,000,00%23/03
 STOXX RetailJun 15460,40466,50462,70460,400,000,00%26/03
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%26/03
 STOXX Select Div30 (FEDV)Jun 151.945,001.938,501.945,001.945,00+6,50+0,34%27/03
 STOXX SmallJun 15230,70230,00231,20230,70+0,70+0,30%27/03
 STOXX Small200Jun 15261,60261,60263,90261,60+0,90+0,34%27/03
 STOXX TechnologyJun 15379,30375,60379,40377,70+3,70+0,99%27/03
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%26/03
 STOXX TelecommunicationsJun 15379,80381,60384,10379,60-1,80-0,47%27/03
 STOXX Travel&LeisureJun 15191,20195,10191,90190,400,000,00%26/03
 STOXX UtilitiesJun 15287,90288,30288,40287,20-0,40-0,14%27/03
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%26/03
 STOXX600 Per&Hou GdsJun 15731,70729,70736,70728,30+2,00+0,27%27/03
 STOXX Automobiles&PartsJun 15612,00612,70626,50612,00-0,70-0,11%27/03
 iShares DAXJun 15104,75104,75104,75104,750,000,00%26/03
 MDAXJun 1520.615,0020.519,0020.743,0020.469,00+96,00+0,47%27/03
 MSCI JapanJun 155.296,005.296,005.296,005.296,000,000,00%12/03
 MSCI RussiaJun 15472,00472,00472,00472,000,000,00%26/03
 OMXH25Jun 153.425,803.451,303.452,503.425,80-25,50-0,74%27/03
 RDX USDJun 151.024,501.036,001.040,001.024,50-11,50-1,11%27/03
 BSE SensexApr 1527.455,0027.455,0027.455,0027.455,000,000,00%26/03
 SLI Swiss LeaderJun 151.357,801.357,801.364,301.357,800,000,00%24/03
 SMIJun 158.947,008.925,009.017,008.929,00+22,00+0,25%27/03
 SMI DividendDec 14274,00274,00274,00274,000,000,00%05/03
 SMIMJun 151.769,001.773,001.782,001.768,00-4,00-0,23%27/03
 TecDAXJun 151.600,001.582,501.611,001.580,50+17,50+1,11%27/03
 VSTOXX MiniApr 1521,2521,2521,9020,65+0,25+1,18%27/03

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.