Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Jun 1517.768,5018.041,0018.044,5017.666,50-272,50-1,51%17/04 
 S&P 500Jun 152.075,952.100,752.101,652.064,65-24,80-1,18%17/04 
 NasdaqJun 154.347,104.415,254.417,704.324,40-68,15-1,54%17/04 
 Russell 2000Jun 151.249,101.270,501.270,501.243,50-21,40-1,68%17/04 
 S&P 500 VIXMay 1515,6815,1516,2315,13+0,53+3,47%17/04 
 DAXJun 1511.705,3012.035,0012.049,8011.665,50-329,70-2,74%17/04 
 CAC 40May 155.080,105.163,505.178,305.058,30-83,40-1,62%17/04 
 FTSE 100Jun 156.958,407.035,007.056,806.927,80-76,60-1,09%17/04 
 Euro Stoxx 50Jun 153.604,503.686,003.692,503.592,50-81,50-2,21%17/04 
 FTSE MIBJun 1522.688,0023.250,0023.403,0022.628,00-562,00-2,42%17/04 
 SMIJun 159.143,009.287,009.312,509.123,50-144,00-1,55%17/04 
 IBEX 35Apr 1511.346,0011.597,5011.597,0011.312,00-251,50-2,17%17/04 
 ATXJun 152.554,502.595,002.589,802.520,80-40,50-1,56%17/04 
 WIG20Jun 152.459,502.475,002.486,502.456,50-15,50-0,63%17/04 
 AEXMay 15490,10499,05500,30488,20-8,95-1,79%17/04 
 BUXDec 1521.592,522.055,021.981,521.537,5-462,5-2,10%17/04 
 RTSJun 15100.36099.710100.73097.150+650+0,65%17/04 
 OBXMay 15591,15600,09600,50589,95-8,94-1,49%17/04 
 OMXC20Apr 151.002,381.013,051.011,851.001,15-10,68-1,05%17/04 
 OMXS30Apr 151.668,631.692,751.690,001.668,50-24,12-1,42%17/04 
 IbovespaJun 1554.925,0055.527,0055.320,0054.680,00-775,00-1,39%17/04 
 IPCJun 1544.917,5045.347,5045.220,0044.845,00-430,00-0,95%17/04 
 BIST 30Apr 15100,98100,60101,63100,40+0,38+0,37%17/04 
 Nikkei 225Jun 1519.545,5019.880,0019.837,5019.472,50-334,50-1,68%17/04 
 Hang SengApr 1526.977,0027.736,0027.988,0026.937,00-759,00-2,74%17/04 
 China H-SharesApr 1514.013,0014.715,0014.932,0013.865,00-702,00-4,77%17/04 
 China A50Apr 1513.121,5013.955,0014.247,0013.086,50-833,50-5,97%17/04 
 S&P/ASX 200Jun 155.817,505.935,005.939,305.803,50-117,50-1,98%17/04 
 MSCI SingapuraApr 15391,80394,40394,70391,10-2,60-0,66%17/04 
 S&P CNX NiftyApr 158.625,758.710,008.724,258.624,50-84,25-0,97%17/04 
 BSE SensexApr 1528.552,0028.552,0028.789,0028.530,00-221,00-1,00%17/04 
 Bank NIFTYApr 1518.415,0018.415,0018.650,0018.377,00-257,90-1,38%17/04 
 KOSPI 200Jun 15268,90268,90269,90268,65-0,35-0,13%17/04 
 FTSE/JSE Africa Top 40Jun 1547.872,5048.363,0048.366,5047.633,50-490,50-1,01%17/04 
 MDAXJun 1520.898,5021.347,0021.374,5020.879,50-448,50-2,10%17/04 
 TecDAXJun 151.620,001.656,001.661,501.617,80-36,00-2,17%17/04 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of April 19th, 2015 - 10:36 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 15 2075.50s-25.252101.252101.752064.5004/17/15Q / C / O
E-Mini Nasdaq 100Jun 15 4349.00s-66.254416.254417.504324.0004/17/15Q / C / O
DJIA mini-sizedJun 15 17770s-27118039180441766604/17/15Q / C / O
Russell 2000 MiniJun 15 1249.30s-21.201270.401270.501243.4004/17/15Q / C / O
E-Mini S&P MidcapJun 15 1514.20s-17.701532.101532.401506.1004/17/15Q / C / O
S&P 500 IndexJun 15 2075.50s-25.302101.302101.502064.7004/17/15Q / C / O
Nasdaq 100Jun 15 4349.00s-66.254372.004381.004324.0004/17/15Q / C / O
DJIAJun 15 17770s-27118870188701774004/17/15Q / C / O
E-Mini S&P SmallcapJun 15 724.90s0.000.00724.90711.4004/17/15Q / C / O
CBOE S&P 500 VIXMay 15 15.675s+0.55015.15016.24015.10004/17/15Q / C / O
Dax IndexJun 15 11712.0s-323.012025.512052.511665.004/17/15Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXJun 1511.691,5012.035,0012.052,5011.665,00-343,50-2,85%17/04
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%16/04
 DivDAXJun 15175,00179,30175,00175,00-4,30-2,40%17/04
 DivDAX DividendDec 145,255,255,255,250,000,00%16/04
 DJ Banks Titans30Jun 1583,4083,4083,4083,400,000,00%16/04
 DJ Global Titans50 EURJun 15304,00304,00304,00304,000,000,00%16/04
 DJ Global Titans50 USDJun 15243,60243,60243,60243,600,000,00%16/04
 DJ Insurance Titans30Jun 15266,60266,60266,60266,600,000,00%16/04
 DJ Oil&Gas Titans30Jun 15450,70450,70450,70450,700,000,00%16/04
 DJ Telecom Titans30Jun 15289,10289,10289,10289,100,000,00%16/04
 DJ Utilities Titans30Jun 15111,80111,80111,80111,800,000,00%16/04
 STOXX (FXXE)Jun 15373,20379,80375,70373,20-6,60-1,74%17/04
 STOXX50 (FESX)Jun 153.605,003.686,003.693,003.591,00-81,00-2,20%17/04
 STOXX50 (FSTX)Jun 153.461,003.521,003.524,003.451,00-60,00-1,70%17/04
 STOXX50 DividendDec 14114,50114,60114,50114,50-0,10-0,09%17/04
 STOXX50 ex FinancialsJun 151.830,001.830,001.830,001.830,000,000,00%01/04
 STOXX600Jun 15397,60405,90405,90397,60-8,30-2,04%17/04
 STOXX600 Auto&PartsJun 15638,80650,00655,50637,90-11,20-1,72%17/04
 STOXX600 BanksJun 15211,20216,00216,10210,50-4,80-2,22%17/04
 STOXX600 Basic ResourcesJun 15406,30415,20416,50405,70-8,90-2,14%17/04
 STOXX600 ChemicalsJun 15926,40951,50948,40926,40-25,10-2,64%17/04
 STOXX600 Cons&MatJun 15403,20409,50406,60402,10-6,30-1,54%17/04
 STOXX600 Financial ServJun 15457,30465,80457,50457,30-8,50-1,82%17/04
 STOXX600 Food&BeverageJun 15644,00654,20655,20644,00-10,20-1,56%17/04
 STOXX600 Health CareJun 15845,40861,30860,70845,00-15,90-1,85%17/04
 STOXX600 Ind Gd&SerJun 15474,30483,00480,20473,70-8,70-1,80%17/04
 STOXX600 InsuranceJun 15290,70297,30296,70290,60-6,60-2,22%17/04
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%16/04
 STOXX600 MediaJun 15322,10326,50325,60322,10-4,40-1,35%17/04
 STOXX600 Oil&GasJun 15336,40338,70340,00335,40-2,30-0,68%17/04
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%16/04
 STOXX600 REJun 15194,40195,50196,30193,70-1,10-0,56%17/04
 STOXX600 RetailJun 15364,20372,80371,20364,20-8,60-2,31%17/04
 STOXX600 TechnologyJun 15355,00360,30355,40354,70-5,30-1,47%17/04
 STOXX600 TelecomJun 15362,70369,00369,40362,70-6,30-1,71%17/04
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%16/04
 STOXX600 Trvl&LeiJun 15254,80258,50257,40254,80-3,70-1,43%17/04
 STOXX600 UtilitiesJun 15328,30332,50333,10328,30-4,20-1,26%17/04
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%16/04
 STOXX BanksJun 15150,60154,30155,00148,80-3,70-2,40%17/04
 STOXX Banks DividendDec 144,714,714,714,710,000,00%16/04
 STOXX Basic ResourcesJun 15206,70210,20208,40206,00-3,50-1,67%17/04
 STOXX ChemicalsJun 151.098,301.129,801.130,301.098,30-31,50-2,79%17/04
 STOXX Cons&MaterialsJun 15362,30368,10362,30361,40-5,80-1,58%17/04
 STOXX Financial ServicesJun 15368,10371,80368,50368,10-3,70-1,00%17/04
 STOXX Food&BeverageJun 15604,00612,60604,50604,00-8,60-1,40%17/04
 STOXX Health CareJun 15846,80858,90846,80846,80-12,10-1,41%17/04
 STOXX Ind Gds&SerJun 15679,80693,60679,80679,80-13,80-1,99%17/04
 STOXX InsuranceJun 15257,00261,80262,00255,20-4,80-1,83%17/04
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%16/04
 STOXX LargeJun 15396,60396,60397,10395,200,000,00%16/04
 STOXX Large200Jun 15420,10420,10420,10420,100,000,00%16/04
 STOXX MediaJun 15252,00255,50255,50251,90-3,50-1,37%17/04
 STOXX MidJun 15388,00394,30388,30387,80-6,30-1,60%17/04
 STOXX Mid200Jun 15435,10442,30435,60435,10-7,20-1,63%17/04
 STOXX Oil&GasJun 15327,40331,30332,40325,20-3,90-1,18%17/04
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%16/04
 STOXX Per&Hou GoodsJun 15654,70666,30654,70654,70-11,60-1,74%17/04
 STOXX REJun 15238,40237,30238,40238,40+1,10+0,46%17/04
 STOXX RetailJun 15470,00477,80478,60470,00-7,80-1,63%17/04
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%16/04
 STOXX Select Div30 (FEDV)Jun 151.980,002.005,002.006,001.980,00-25,00-1,25%17/04
 STOXX SmallJun 15236,60240,90240,90236,60-4,30-1,78%17/04
 STOXX Small200Jun 15270,00275,40273,80269,90-5,40-1,96%17/04
 STOXX TechnologyJun 15380,50385,60385,40380,30-5,10-1,32%17/04
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%16/04
 STOXX TelecommunicationsJun 15380,50388,10388,30379,20-7,60-1,96%17/04
 STOXX Travel&LeisureJun 15199,30201,00199,40199,30-1,70-0,85%17/04
 STOXX UtilitiesJun 15294,30298,30298,30293,50-4,00-1,34%17/04
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%16/04
 STOXX600 Per&Hou GdsJun 15763,30775,50776,50763,30-12,20-1,57%17/04
 STOXX Automobiles&PartsJun 15610,60623,00627,90610,60-12,40-1,99%17/04
 iShares DAXJun 15106,15106,15106,15106,150,000,00%16/04
 MDAXJun 1520.810,0021.347,0021.369,0020.715,00-537,00-2,52%17/04
 MSCI JapanJun 155.347,005.347,005.347,005.347,000,000,00%14/04
 MSCI RussiaJun 15577,00577,00546,50546,50-30,50-5,29%16/04
 OMXH25Jun 153.535,303.594,803.602,803.535,30-59,50-1,66%17/04
 RDX USDJun 151.205,001.257,001.258,001.200,00-52,00-4,14%17/04
 BSE SensexApr 1528.665,0028.665,0028.665,0028.665,000,000,00%16/04
 SLI Swiss LeaderJun 151.356,001.375,401.360,001.352,00-19,40-1,41%17/04
 SMIJun 159.146,009.287,009.312,009.123,00-141,00-1,52%17/04
 SMI DividendDec 14274,00274,00274,00274,000,000,00%05/03
 SMIMJun 151.800,001.828,001.828,001.798,00-28,00-1,53%17/04
 TecDAXJun 151.620,001.658,501.661,501.619,00-38,50-2,32%17/04
 VSTOXX MiniMay 1522,9520,7023,2020,60+2,25+10,87%17/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.