5
 
Pesquisas populares

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Dow 30Jun 1617.612,017.470,017.612,017.437,5+142,0+0,81%10:37:16 
 S&P 500Jun 162.060,502.045,252.060,502.041,50+15,25+0,75%10:37:16 
 NasdaqJun 164.390,884.352,504.391,504.341,88+38,38+0,88%10:37:13 
 Russell 2000Jun 161.119,01.108,41.119,01.106,2+10,6+0,96%10:37:16 
 S&P MidCap 400Jun 161.455,801.444,501.455,901.442,00+11,30+0,78%10:37:13 
 S&P 500 VIXJun 1616,9817,5217,6716,98-0,54-3,08%10:37:13 
 S&P/TSX 60Jun 16817,65812,70817,65814,45+4,95+0,61%10:37:17 
 DAXJun 1610.011,59.858,010.017,09.769,2+153,5+1,56%10:37:13 
 CAC 40Jun 164.368,84.284,04.369,84.259,2+84,8+1,98%10:37:16 
 FTSE 100Jun 166.184,06.117,06.184,86.092,2+67,0+1,10%10:37:16 
 Euro Stoxx 50Jun 162.977,02.924,02.978,02.902,0+53,0+1,81%10:37:09 
 FTSE MIBJun 1617.712,5017.352,0017.715,0017.225,00+360,50+2,08%10:37:13 
 SMIJun 168.083,08.028,08.085,57.974,0+55,0+0,69%10:37:16 
 IBEX 35Jun 168.832,08.705,78.832,08.647,5+126,3+1,45%10:37:16 
 ATXJun 162.210,52.190,02.213,02.199,0+20,5+0,94%10:16:00 
 WIG20Jun 161.835,51.823,01.837,51.812,5+12,5+0,69%10:34:29 
 AEXJun 16439,27432,85439,38429,98+6,42+1,48%10:37:13 
 BUXDez 1626.496,026.262,026.496,026.201,0+234,0+0,89%10:02:00 
 RTSJun 1688.41588.15588.70587.310+260+0,29%10:37:13 
 OBXJun 16546,00542,90547,10539,75+3,10+0,57%10:37:09 
 OMXC20Jun 161.033,601.023,901.034,881.020,20+9,70+0,95%10:37:16 
 OMXS30Jun 161.343,121.335,751.344,121.323,38+7,37+0,55%10:37:16 
 BEL 20Jun 163.408,253.382,503.408,503.393,25+25,75+0,76%10:37:13 
 PSI 20Jun 164.849,004.813,004.856,004.797,00+36,00+0,75%10:17:00 
 Grécia 20Jun 16182,25186,00185,88178,75-3,75-2,02%10:36:42 
 IbovespaJun 1650.26849.37550.35249.785+893+1,81%10:36:48 
 IPCJun 1645.330,045.232,045.330,045.320,098,00,22%09:53:00 
 BIST 30Jun 1697,7594,3597,7893,75+3,40+3,60%10:21:00 
 Nikkei 225Jun 1616.650,016.650,016.650,016.470,00,00,00%10:36:50 
 TopixJun 161.337,751.329,501.337,751.323,75+8,25+0,62%10:37:13 
 Hang SengMai 1619.986,519.833,019.991,019.690,5+153,5+0,77%10:37:16 
 China H-SharesMai 168.339,008.311,008.357,008.298,00+28,00+0,34%10:21:00 
 CSI 300Jun 163.028,603.028,603.047,003.010,00-15,60-0,51%4:00:00 
 China A50Mai 169.327,509.347,509.350,009.262,50-20,00-0,21%10:35:22 
 S&P/ASX 200Jun 165.347,05.331,05.347,55.294,5+16,0+0,30%10:37:16 
 MSCI SingapuraJun 16306,40307,60307,57303,98-1,20-0,39%10:37:17 
 Nifty 50Jun 167.777,507.739,107.779,257.725,00+38,40+0,50%10:37:16 
 BSE SensexJun 162.555,902.555,902.555,902.555,900,000,00%19/05 
 Bank NIFTYJun 1616.480,5016.480,5016.483,9516.352,00+73,00+0,44%6:59:00 
 KOSPI 200Jun 16238,10238,10239,35237,95-1,65-0,69%3:15:00 
 MSCI TaiwanJun 16301,55303,65302,45300,40-2,10-0,69%09:56:56 
 FTSE/JSE Africa Top 40Jun 1647.22946.79747.30646.547+432+0,92%10:37:17 
 MDAXJun 1620.501,5020.299,0020.527,5020.148,50+202,50+1,00%10:37:17 
 TecDAXJun 161.673,501.677,501.678,501.666,00-4,00-0,24%10:37:15 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of May 24th, 2016 - 08:36 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 16 2056.25+11.002045.002058.002041.2508:26Q / C / O
E-Mini Nasdaq 100Jun 16 4378.25+25.754351.504382.254341.7508:26Q / C / O
DJIA mini-sizedJun 16 17564+9417469175741743608:26Q / C / O
Russell 2000 MiniJun 16 1115.80+7.401108.701117.001106.1008:26Q / C / O
E-Mini S&P MidcapJun 16 1453.40+8.701445.501454.301441.8008:26Q / C / O
S&P 500 IndexJun 16 2056.70+11.402044.902057.702041.3008:12Q / C / O
E-Mini S&P SmallcapJun 16 679.40s-1.400.00679.40679.4005/23/16Q / C / O
CBOE S&P 500 VIXJun 16 17.050-0.52517.55017.69017.05008:25Q / C / O
Dax IndexJun 16 9991.0+133.09811.09998.09767.008:26Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 DAXJun 169.991,09.858,09.998,09.767,0+133,0+1,35%10:22:00
 DAX Price Index DividendDez 16143,10143,10143,10143,100,000,00%23/05
 DivDAXJun 16138,75138,75138,75137,200,000,00%13/05
 DivDAX DividendDez 165,255,255,255,250,000,00%23/05
 DJ Banks Titans30Jun 1665,1065,1065,1065,100,000,00%23/05
 DJ Global Titans50 EURJun 16276,40276,40276,40276,400,000,00%23/05
 DJ Global Titans50 USDJun 16231,20231,20231,20231,200,000,00%23/05
 DJ Insurance Titans30Jun 16237,20237,20237,20237,200,000,00%23/05
 DJ Oil&Gas Titans30Jun 16363,40363,40363,40363,400,000,00%23/05
 DJ Telecom Titans30Jun 16267,80267,80267,80267,800,000,00%23/05
 DJ Utilities Titans30Jun 16109,80109,80109,80109,800,000,00%23/05
 STOXX (FXXE)Jun 16317,40314,50317,80316,00+2,90+0,92%07:54:00
 STOXX50 (FESX)Jun 162.969,02.924,02.971,02.901,0+45,0+1,54%10:22:00
 STOXX50 (FSTX)Jun 162.841,002.799,002.843,002.781,00+42,00+1,50%10:17:00
 STOXX50 DividendDez 16118,50118,60118,50118,50-0,10-0,08%06:20:00
 STOXX50 ex FinancialsJun 161.521,001.521,001.521,001.521,000,000,00%06/05
 STOXX600Jun 16340,90335,90341,10333,70+5,00+1,49%10:22:00
 STOXX600 Auto&PartsJun 16468,10462,70468,40457,40+5,40+1,17%09:58:00
 STOXX600 BanksJun 16148,30145,20148,40144,00+3,10+2,13%10:21:00
 STOXX600 Basic ResourcesJun 16270,10265,80271,50263,50+4,30+1,62%10:02:00
 STOXX600 ChemicalsJun 16750,20740,10750,40734,30+10,10+1,36%10:20:00
 STOXX600 Cons&MatJun 16389,40384,70389,60382,60+4,70+1,22%09:59:00
 STOXX600 Financial ServJun 16405,40399,70405,40397,10+5,70+1,43%09:50:00
 STOXX600 Food&BeverageJun 16627,00619,00627,00617,10+8,00+1,29%10:00:00
 STOXX600 Health CareJun 16729,70722,00729,70718,40+7,70+1,07%10:00:00
 STOXX600 Ind Gd&SerJun 16430,10425,30430,50423,20+4,80+1,13%10:04:00
 STOXX600 InsuranceJun 16247,70242,40247,70243,10+5,30+2,19%09:13:00
 STOXX600 Insurance DivDez 1611,0011,0011,0011,000,000,00%23/05
 STOXX600 MediaJun 16288,50283,90288,50281,80+4,60+1,62%08:39:00
 STOXX600 Oil&GasJun 16271,10267,70271,50266,30+3,40+1,27%10:04:00
 STOXX600 Oil&Gas DivDez 1615,3015,3015,3015,300,000,00%23/05
 STOXX600 REJun 16182,10178,70182,10178,00+3,40+1,90%09:57:00
 STOXX600 RetailJun 16313,50308,20313,50306,20+5,30+1,72%09:59:00
 STOXX600 TechnologyJun 16319,30318,30319,30318,60+1,00+0,31%06:20:00
 STOXX600 TelecomJun 16319,70316,10320,40313,80+3,60+1,14%10:08:00
 STOXX600 Telecom DivDez 1611,8011,8011,8011,800,000,00%23/05
 STOXX600 Trvl&LeiJun 16244,20241,50244,20240,00+2,70+1,12%09:57:00
 STOXX600 UtilitiesJun 16288,30284,50288,30283,20+3,80+1,34%10:15:00
 STOXX600 Utilities DivDez 1612,3012,3012,3012,300,000,00%23/05
 STOXX BanksJun 16101,8099,80101,9099,00+2,00+2,00%10:21:00
 STOXX Banks DividendDez 164,604,604,604,600,000,00%23/05
 STOXX Basic ResourcesJun 16155,70153,40155,70153,20+2,30+1,50%09:56:00
 STOXX ChemicalsJun 16839,50833,30839,50832,90+6,20+0,74%07:32:00
 STOXX Cons&MaterialsJun 16379,10374,50379,20375,90+4,60+1,23%10:06:00
 STOXX Financial ServicesJun 16331,40330,20331,40328,30+1,20+0,36%06:32:00
 STOXX Food&BeverageJun 16593,50586,40593,50583,10+7,10+1,21%08:42:00
 STOXX Health CareJun 16760,50756,50760,80752,30+4,00+0,53%10:21:00
 STOXX Ind Gds&SerJun 16623,80618,50623,80615,60+5,30+0,86%06:21:00
 STOXX InsuranceJun 16222,00217,90222,00219,10+4,10+1,88%09:36:00
 STOXX Insurance DividendDez 1610,7010,7010,7010,700,000,00%23/05
 STOXX LargeJun 16321,50321,50321,50321,500,000,00%20/05
 STOXX Large200Jun 16338,90338,90342,30338,900,000,00%23/05
 STOXX MediaJun 16221,50220,50221,50219,10+1,00+0,45%06:04:00
 STOXX MidJun 16352,30349,60352,30351,40+2,70+0,77%08:26:00
 STOXX Mid200Jun 16401,30397,30401,30394,70+4,00+1,01%07:57:00
 STOXX Oil&GasJun 16275,40270,90275,50270,30+4,50+1,66%10:03:00
 STOXX Oil&Gas DividendDez 1615,3015,3015,3015,300,000,00%23/05
 STOXX Per&Hou GoodsJun 16632,10628,80632,10632,10+3,30+0,52%06:15:00
 STOXX REJun 16227,10226,20227,10227,10+0,90+0,40%05:02:00
 STOXX RetailJun 16433,70428,00433,70433,70+5,70+1,33%07:46:00
 STOXX Select Div30 (FD3D)Dez 1690,0090,0090,0090,000,000,00%23/05
 STOXX Select Div30 (FEDV)Jun 161.769,501.744,001.769,501.734,00+25,50+1,46%09:53:00
 STOXX SmallJun 16209,70208,40209,70209,70+1,30+0,62%08:25:00
 STOXX Small200Jun 16248,70246,30248,70245,30+2,40+0,97%09:59:00
 STOXX TechnologyJun 16356,70356,30356,70355,70+0,40+0,11%06:06:00
 STOXX Telecom DivDez 1611,0011,0011,0011,000,000,00%23/05
 STOXX TelecommunicationsJun 16334,50331,30335,00331,20+3,20+0,97%10:08:00
 STOXX Travel&LeisureJun 16206,60206,60206,60206,600,000,00%23/05
 STOXX UtilitiesJun 16248,60245,80248,60244,20+2,80+1,14%09:43:00
 STOXX Utilities DividendDez 1611,4611,4611,4611,460,000,00%23/05
 STOXX600 Per&Hou GdsJun 16760,30749,20760,30757,10+11,10+1,48%09:56:00
 STOXX Automobiles&PartsJun 16447,80443,80447,80440,20+4,00+0,90%06:30:00
 iShares DAXJun 1686,0986,0986,0986,090,000,00%23/05
 MDAXJun 1620.483,0020.299,0020.522,0020.150,00+184,00+0,91%10:12:00
 MSCI JapanJun 164.868,004.868,004.868,004.868,000,000,00%09/05
 MSCI RussiaJun 16464,50464,50464,50464,500,000,00%23/05
 OMXH25Jun 163.084,003.084,003.084,003.084,000,000,00%18/05
 RDX USDJun 161.030,001.021,501.032,001.021,50+8,50+0,83%10:22:00
 BSE SensexJun 1625.230,0025.230,0025.230,0025.230,000,000,00%23/05
 SLI Swiss LeaderJun 161.229,101.222,401.229,101.227,00+6,70+0,55%10:15:00
 SMIJun 168.069,08.028,08.072,07.973,0+41,0+0,51%10:21:00
 SMI DividendDez 16278,60278,60278,60278,600,000,00%18/02
 SMIMJun 161.925,001.919,001.926,001.907,00+6,00+0,31%09:52:00
 TecDAXJun 161.677,501.677,501.677,501.666,00-2,00-0,12%09:11:00
 VSTOXX MiniJun 1626,2026,9027,2526,10-0,70-2,60%10:16:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.