Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
5
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 US 30Jun 1518.273,0018.258,0018.294,5018.253,50+15,00+0,08%8:28:58 
 S&P 500Jun 152.128,652.128,002.130,952.126,45+0,65+0,03%8:26:49 
 NasdaqJun 154.532,704.528,754.535,404.527,70+3,95+0,09%8:28:46 
 Russell 2000Jun 151.254,501.253,501.257,201.253,70+1,00+0,08%8:27:22 
 S&P 500 VIXJun 1514,3814,3814,5814,280,000,00%8:15:52 
 DAXJun 1511.832,8011.874,0011.904,1011.804,50-41,20-0,35%8:29:01 
 CAC 40Jun 155.116,505.114,005.128,505.089,50+2,50+0,05%8:29:04 
 FTSE 100Jun 157.046,307.005,907.051,506.999,00+40,40+0,58%8:29:04 
 Euro Stoxx 50Jun 153.671,503.674,003.681,503.657,50-2,50-0,07%8:29:01 
 FTSE MIBJun 1523.788,0023.753,0023.808,0023.688,00+35,00+0,15%8:28:19 
 SMIJun 159.336,009.360,009.356,509.314,50-24,00-0,26%8:28:28 
 IBEX 35Jun 1511.555,0011.568,6011.588,0011.515,00-13,60-0,12%8:28:55 
 ATXJun 152.619,002.616,302.635,302.617,30+2,70+0,10%8:29:01 
 WIG20Jun 152.492,502.505,002.507,002.489,00-12,50-0,50%8:26:40 
 AEXJun 15501,30501,55503,20499,80-0,25-0,05%8:29:01 
 BUXDec 1522.311,022.360,022.410,022.290,0-49,0-0,22%8:05:52 
 RTSJun 15104.150104.300104.870103.380-150-0,14%8:13:00 
 OBXJun 15588,20590,95595,60588,05-2,75-0,47%8:28:49 
 OMXC20Jun 151.018,201.014,601.018,731.014,30+3,60+0,35%8:27:37 
 OMXS30Jun 151.645,001.642,001.645,751.638,38+3,00+0,18%8:28:43 
 IbovespaJun 1555.710,0055.291,0055.720,0054.840,00+510,00+0,92%21/05 
 IPCJun 1545.032,5045.032,5045.240,0045.017,50-190,00-0,42%16:59:58 
 BIST 30Jun 15106,05106,25106,28105,18-0,20-0,19%8:13:00 
 Nikkei 225Jun 1520.287,5020.180,0020.305,5020.133,00+107,50+0,53%8:27:19 
 Hang SengMay 1528.254,0027.593,0028.289,0027.666,00+661,00+2,40%8:29:04 
 China H-SharesMay 1514.667,0014.195,0014.712,0014.209,00+472,00+3,33%8:28:31 
 China A50May 1514.181,5013.707,5014.211,5013.669,00+474,00+3,46%8:28:43 
 S&P/ASX 200Jun 155.677,505.682,505.702,505.661,50-5,00-0,09%8:26:31 
 MSCI SingapuraMay 15387,25386,70388,95387,25+0,55+0,14%8:28:46 
 S&P CNX NiftyMay 158.445,008.418,908.489,258.372,75+26,10+0,31%7:10:01 
 BSE SensexMay 1527.916,0027.916,0028.048,0027.821,00+92,00+1,00%6:59:00 
 Bank NIFTYMay 1518.340,0018.340,0018.725,0018.020,00-160,40-0,87%7:00:00 
 KOSPI 200Jun 15265,80265,80266,25263,25+3,30+1,26%3:15:00 
 FTSE/JSE Africa Top 40Jun 1548.270,0048.096,0048.282,5047.992,50+174,00+0,36%8:29:05 
 MDAXJun 1520.967,5020.975,0021.015,5020.883,50-7,50-0,04%8:28:13 
 TecDAXJun 151.731,501.739,501.738,001.726,30-8,00-0,46%8:27:49 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of May 22nd, 2015 - 06:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 15 2129.00+1.002129.252131.002126.2506:18Q / C / O
E-Mini Nasdaq 100Jun 15 4534.00+5.254530.504535.504527.5006:18Q / C / O
DJIA mini-sizedJun 15 18278+2018262182951825306:18Q / C / O
Russell 2000 MiniJun 15 1254.60+1.101255.201257.201253.9006:16Q / C / O
E-Mini S&P MidcapJun 15 1540.70+0.901540.801542.101539.3006:15Q / C / O
S&P 500 IndexJun 15 2129.00+1.002129.002130.602126.5006:16Q / C / O
Nasdaq 100Jun 15 4528.75s+23.254497.504535.004495.0005/21/15Q / C / O
DJIAJun 15 18258s+218268182741825805/21/15Q / C / O
E-Mini S&P SmallcapJun 15 721.10s0.000.00723.00718.9005/21/15Q / C / O
CBOE S&P 500 VIXJun 15 14.400+0.07514.38014.56014.25006:15Q / C / O
Dax IndexJun 15 11828.5-45.511887.011888.011803.006:18Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 DAXJun 1511.824,5011.874,0011.888,0011.803,00-49,50-0,42%8:13:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%21/05
 DivDAXJun 15174,90174,95174,90174,90-0,05-0,03%4:44:00
 DivDAX DividendDec 145,255,255,255,250,000,00%21/05
 DJ Banks Titans30Jun 1584,6084,6084,6084,600,000,00%21/05
 DJ Global Titans50 EURJun 15298,80298,80298,80298,800,000,00%21/05
 DJ Global Titans50 USDJun 15248,20248,20248,20248,200,000,00%21/05
 DJ Insurance Titans30Jun 15268,00268,00268,00268,000,000,00%21/05
 DJ Oil&Gas Titans30Jun 15441,70441,70441,70441,700,000,00%21/05
 DJ Telecom Titans30Jun 15293,90293,90293,90293,900,000,00%21/05
 DJ Utilities Titans30Jun 15113,90113,90113,90113,900,000,00%21/05
 STOXX (FXXE)Jun 15379,10379,30379,20379,00-0,20-0,05%4:09:00
 STOXX50 (FESX)Jun 153.669,003.674,003.682,003.657,00-5,00-0,14%8:13:00
 STOXX50 (FSTX)Jun 153.508,003.514,003.515,003.499,00-6,00-0,17%8:01:00
 STOXX50 DividendDec 14114,80114,80114,80114,800,000,00%21/05
 STOXX50 ex FinancialsJun 151.838,501.838,501.838,501.838,000,000,00%20/05
 STOXX600Jun 15406,10407,20407,40405,40-1,10-0,27%8:11:00
 STOXX600 Auto&PartsJun 15656,40660,90661,20655,30-4,50-0,68%8:06:00
 STOXX600 BanksJun 15222,70222,50223,00222,00+0,20+0,09%8:11:00
 STOXX600 Basic ResourcesJun 15421,30419,50421,80418,50+1,80+0,43%8:06:00
 STOXX600 ChemicalsJun 15959,00959,00959,50952,300,000,00%21/05
 STOXX600 Cons&MatJun 15404,50406,60405,90404,50-2,10-0,52%5:34:00
 STOXX600 Financial ServJun 15468,80468,80470,10468,30-0,50-0,11%7:56:00
 STOXX600 Food&BeverageJun 15635,70638,50635,80635,70-2,80-0,44%7:36:00
 STOXX600 Health CareJun 15842,50844,60843,10841,80-2,10-0,25%8:06:00
 STOXX600 Ind Gd&SerJun 15481,60483,70484,60481,60-2,10-0,43%5:31:00
 STOXX600 InsuranceJun 15292,30293,10293,10291,50-0,80-0,27%8:13:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%21/05
 STOXX600 MediaJun 15330,10329,70330,10330,10+0,40+0,12%4:17:00
 STOXX600 Oil&GasJun 15334,00336,10337,70333,10-2,10-0,62%8:11:00
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%21/05
 STOXX600 REJun 15190,90191,50190,90190,90-0,60-0,31%4:17:00
 STOXX600 RetailJun 15369,60369,60369,90369,600,000,00%21/05
 STOXX600 TechnologyJun 15364,20367,50367,40364,20-3,30-0,90%7:25:00
 STOXX600 TelecomJun 15380,80381,00383,40380,60-0,20-0,05%7:48:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%21/05
 STOXX600 Trvl&LeiJun 15260,80260,80261,00260,800,000,00%21/05
 STOXX600 UtilitiesJun 15339,70339,70339,70337,400,000,00%21/05
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%21/05
 STOXX BanksJun 15158,50158,10158,60157,50+0,40+0,25%8:11:00
 STOXX Banks DividendDec 144,554,554,554,550,000,00%21/05
 STOXX Basic ResourcesJun 15204,80205,00205,60204,80-0,20-0,10%6:51:00
 STOXX ChemicalsJun 151.110,201.110,201.110,901.108,300,000,00%20/05
 STOXX Cons&MaterialsJun 15371,50373,30371,50370,70-1,80-0,48%6:03:00
 STOXX Financial ServicesJun 15367,10367,10367,10366,500,000,00%21/05
 STOXX Food&BeverageJun 15598,50598,50598,50598,500,000,00%21/05
 STOXX Health CareJun 15843,50844,80843,50843,50-1,30-0,15%3:47:00
 STOXX Ind Gds&SerJun 15679,50679,50679,50679,500,000,00%21/05
 STOXX InsuranceJun 15254,50255,30255,70254,50-0,80-0,31%6:47:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%21/05
 STOXX LargeJun 15379,60379,60380,90379,600,000,00%12/05
 STOXX Large200Jun 15416,90416,90416,90416,900,000,00%20/05
 STOXX MediaJun 15256,20255,80256,20256,20+0,40+0,16%5:49:00
 STOXX MidJun 15384,30384,30384,30384,300,000,00%11/05
 STOXX Mid200Jun 15443,80445,20444,00442,60-1,40-0,31%8:13:00
 STOXX Oil&GasJun 15324,60325,60327,60324,60-1,00-0,31%7:50:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%21/05
 STOXX Per&Hou GoodsJun 15651,70651,70651,70651,700,000,00%19/05
 STOXX REJun 15224,20225,00224,60224,10-0,80-0,36%6:20:00
 STOXX RetailJun 15471,70472,10471,70471,40-0,40-0,08%4:06:00
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%21/05
 STOXX Select Div30 (FEDV)Jun 151.954,501.954,501.954,501.945,000,000,00%3:59:00
 STOXX SmallJun 15240,80241,20241,00240,300,000,00%21/05
 STOXX Small200Jun 15279,10279,40279,30278,60-0,30-0,11%8:13:00
 STOXX TechnologyJun 15396,00398,90399,70396,00-2,90-0,73%6:36:00
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%21/05
 STOXX TelecommunicationsJun 15391,00393,60394,10391,00-2,60-0,66%6:55:00
 STOXX Travel&LeisureJun 15201,10201,60201,10201,10-0,50-0,25%7:13:00
 STOXX UtilitiesJun 15300,80300,90301,40300,80-0,10-0,03%6:17:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%21/05
 STOXX600 Per&Hou GdsJun 15774,30775,30774,30774,30-1,00-0,13%3:59:00
 STOXX Automobiles&PartsJun 15629,00633,60633,70629,00-4,60-0,73%7:08:00
 iShares DAXJun 15104,95104,95104,95104,950,000,00%21/05
 MDAXJun 1520.957,0020.975,0021.010,0020.882,00-18,00-0,09%8:13:00
 MSCI JapanJun 155.374,005.374,005.374,005.374,000,000,00%14/05
 MSCI RussiaJun 15570,50570,50570,50570,500,000,00%21/05
 OMXH25Jun 153.471,703.471,103.471,703.471,70+0,60+0,02%4:08:00
 RDX USDJun 151.254,501.238,001.259,501.254,50+16,50+1,33%6:54:00
 BSE SensexMay 1527.810,0027.810,0027.810,0027.810,000,000,00%21/05
 SLI Swiss LeaderJun 151.393,601.393,601.394,501.393,600,000,00%20/05
 SMIJun 159.328,009.360,009.359,009.314,00-32,00-0,34%8:13:00
 SMI DividendDec 14273,50273,50274,00273,500,000,00%19/05
 SMIMJun 151.816,001.814,001.816,001.815,00+2,00+0,11%4:26:00
 TecDAXJun 151.728,001.739,501.737,001.727,00-11,50-0,66%7:08:00
 VSTOXX MiniJun 1520,2520,0520,5519,70+0,20+1,00%8:10:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.