Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
2
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Dec 1417.117,5017.212,0017.209,0017.111,50-94,50-0,55%13:13:46
 S&P 500Dec 141.985,652.003,752.002,951.983,95-18,10-0,90%13:13:40
 NQ 100Dec 144.043,204.093,004.092,204.037,40-49,80-1,22%13:13:43
 Russell 2000Dec 141.123,001.140,401.139,301.120,30-17,40-1,53%13:13:31
 S&P 500 VIXOct 1414,6314,1314,7314,10+0,50+3,54%13:08:57
 DAXDec 149.742,809.822,509.815,509.736,80-79,70-0,81%13:13:46
 CAC 40Oct 144.429,004.453,004.455,804.425,30-24,00-0,54%13:13:46
 FTSE 100Dec 146.739,806.817,206.821,206.736,80-77,40-1,14%13:13:40
 Euro Stoxx 50Dec 143.240,503.264,003.261,503.236,50-23,50-0,72%13:13:31
 FTSE MIBDec 1420.655,0020.881,0020.973,0020.603,00-226,00-1,08%12:39:57
 SMIDec 148.801,508.823,008.835,508.786,00-21,50-0,24%13:13:46
 IBEX 35Oct 1410.926,5011.034,1011.015,0010.917,00-107,60-0,98%13:13:43
 ATXDec 142.283,302.294,802.298,302.277,50-11,50-0,50%12:30:00
 WIG20Dec 142.535,502.554,002.551,502.534,50-18,50-0,72%11:48:52
 AEXOct 14421,50424,05424,80421,40-2,55-0,60%13:13:31
 BUXDec 1418.489,518.526,018.579,518.394,0-36,5-0,20%11:59:39
 RTSDec 14113.660113.740113.980113.520-80-0,07%12:58:00
 OBXOct 14563,70566,94565,30562,60-3,24-0,57%11:19:59
 OMXC20Oct 14822,53821,40824,85819,75+1,13+0,14%11:49:11
 OMXS30Oct 141.417,631.422,001.423,881.413,13-4,37-0,31%12:19:51
 iBovespaOct 1456.380,0058.117,0057.615,0056.330,00-1.720,00-2,96%12:58:00
 IPCDec 1445.457,5045.950,0045.842,5045.432,50-492,50-1,07%13:13:46
 BIST 30Oct 1494,6094,1395,1593,63+0,48+0,50%11:44:00
 Nikkei 225Dec 1416.112,5016.220,0016.230,5016.083,00-107,50-0,66%13:10:37
 Hang SengSep 1423.875,0024.292,0024.042,0023.875,00-417,00-1,72%11:59:57
 China H-SharesSep 1410.540,0010.724,0010.691,0010.540,00-184,00-1,72%11:59:57
 China A50Sep 147.057,507.257,507.268,007.052,50-200,00-2,76%12:55:00
 S&P/ASX 200Dec 145.354,005.409,505.430,505.343,50-55,50-1,03%13:13:31
 MSCI SingapuraSep 14370,50373,20373,15370,50-2,70-0,72%13:13:40
 S&P CNX NiftyOct 148.207,258.183,308.232,508.120,25+23,95+0,29%7:10:04
 BSE SensexSep 1427.225,7527.225,7527.291,5026.941,75+87,50+0,32%6:59:00
 Bank NIFTYSep 1416.332,0016.332,0016.337,9016.201,600,000,00%12/09
 KOSPI 200Dec 14261,10261,10263,40260,20-3,50-1,32%3:15:00
 FTSE/JSE Africa Top 40Dec 1445.697,5046.679,0046.349,0045.682,50-981,50-2,10%12:24:58
 MDAXDec 1416.176,5016.262,0016.278,5016.157,50-85,50-0,53%12:30:01
 TecDAXDec 141.250,801.255,501.258,301.249,30-4,70-0,37%12:29:09

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of September 22nd, 2014 - 11:12 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 14 1984.50-19.252002.002003.001984.2511:02Q / C / O
E-Mini Nasdaq 100Dec 14 4039.25-53.754091.754092.004038.7511:02Q / C / O
DJIA mini-sizedDec 14 17114-9817200172101711311:02Q / C / O
Russell 2000 MiniDec 14 1120.70-19.701137.101139.301120.6011:02Q / C / O
E-Mini S&P MidcapDec 14 1393.40-22.301413.701414.001393.3011:02Q / C / O
S&P 500 IndexDec 14 1984.70-19.102002.102002.701984.7011:02Q / C / O
Nasdaq 100Dec 14 4041.00-52.004091.004091.004041.0010:53Q / C / O
DJIADec 14 17130-8217150171521713009:59Q / C / O
E-Mini S&P SmallcapDec 14 660.70s0.000.00663.50654.5009/19/14Q / C / O
CBOE S&P 500 VIXOct 14 14.70+0.5514.1514.7514.1011:02Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXDec 149.744,009.822,509.817,009.736,00-78,50-0,80%12:58:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%19/09
 DivDAXDec 14151,45152,20151,45151,35-0,75-0,49%9:35:00
 DivDAX DividendDec 145,255,255,255,250,000,00%19/09
 DJ Banks Titans30Dec 1486,1086,1086,1086,100,000,00%19/09
 DJ Global Titans50 EURDec 14254,70254,70254,70254,700,000,00%19/09
 DJ Global Titans50 USDDec 14246,80246,80246,80246,800,000,00%19/09
 DJ Insurance Titans30Dec 14250,10250,10250,10250,100,000,00%19/09
 DJ Oil&Gas Titans30Dec 14524,90524,90524,90524,900,000,00%19/09
 DJ Telecom Titans30Dec 14293,60293,60293,60293,600,000,00%19/09
 DJ Utilities Titans30Dec 14116,10116,10116,10116,100,000,00%19/09
 STOXX (FXXE)Dec 14324,90326,80326,30324,90-1,90-0,58%12:33:00
 STOXX50 (FESX)Dec 143.241,003.264,003.263,003.236,00-23,00-0,70%12:57:00
 STOXX50 (FSTX)Dec 143.082,003.098,003.092,003.080,00-16,00-0,52%12:47:00
 STOXX50 DividendDec 14112,80112,90112,90112,80-0,10-0,09%12:43:00
 STOXX50 ex FinancialsDec 141.615,001.615,001.623,001.614,500,000,00%9:34:00
 STOXX600Dec 14345,10347,90346,80345,10-2,80-0,80%12:57:00
 STOXX600 Auto&PartsDec 14472,50482,10478,30472,20-9,60-1,99%12:36:00
 STOXX600 BanksDec 14201,80204,10203,30201,60-2,30-1,13%12:37:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%19/09
 STOXX600 Basic ResourcesDec 14407,20420,70417,00406,60-13,50-3,21%12:37:00
 STOXX600 ChemicalsDec 14779,30782,10781,80779,10-2,80-0,36%12:26:00
 STOXX600 Cons&MatDec 14326,50327,90329,10325,70-1,40-0,43%12:26:00
 STOXX600 Financial ServDec 14352,10353,70352,10352,10-1,60-0,45%4:53:00
 STOXX600 Food&BeverageDec 14536,50537,80537,80534,60-1,30-0,24%12:26:00
 STOXX600 Health CareDec 14706,80706,60708,60704,70+0,20+0,03%12:26:00
 STOXX600 Ind Gd&SerDec 14406,70408,90407,20405,50-2,20-0,54%12:26:00
 STOXX600 InsuranceDec 14244,20243,00244,40243,00+1,20+0,49%12:34:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%19/09
 STOXX600 MediaDec 14256,20258,30257,30255,90-2,10-0,81%12:26:00
 STOXX600 Oil&GasDec 14346,30346,80347,70345,40-0,50-0,14%12:26:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%19/09
 STOXX600 REDec 14154,20154,90154,20154,20-0,70-0,45%10:29:00
 STOXX600 RetailDec 14301,00306,40303,80300,80-5,40-1,76%12:26:00
 STOXX600 TechnologyDec 14300,40302,10301,90300,10-1,70-0,56%12:26:00
 STOXX600 TelecomDec 14298,50300,30300,00298,20-1,80-0,60%12:26:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%19/09
 STOXX600 Trvl&LeiDec 14197,70199,70198,20197,30-2,00-1,00%12:26:00
 STOXX600 UtilitiesDec 14322,10322,40323,50321,30-0,30-0,09%12:26:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%19/09
 STOXX BanksDec 14150,20153,50152,20150,20-3,30-2,15%12:57:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%19/09
 STOXX Basic ResourcesDec 14196,30196,30196,30196,300,000,00%19/09
 STOXX ChemicalsDec 14945,00947,40945,00940,50-2,40-0,25%11:28:00
 STOXX Cons&MaterialsDec 14299,30300,30300,80298,90-1,00-0,33%11:47:00
 STOXX Financial ServicesDec 14293,80293,80294,40292,800,000,00%19/09
 STOXX Food&BeverageDec 14484,70484,70484,70484,600,000,00%17/09
 STOXX Health CareDec 14739,00736,10744,00739,00+2,90+0,39%11:43:00
 STOXX Ind Gds&SerDec 14586,20589,10586,30586,20-2,90-0,49%10:19:00
 STOXX InsuranceDec 14224,70222,90224,90221,80+1,80+0,81%12:29:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%19/09
 STOXX LargeDec 14338,10338,10338,10338,100,000,00%27/08
 STOXX Large200Dec 14357,50357,50357,50357,500,000,00%12/09
 STOXX MediaDec 14203,70204,90204,10203,70-1,20-0,59%9:51:00
 STOXX MidDec 14325,80327,40326,30325,80-1,60-0,49%11:10:00
 STOXX Mid200Dec 14360,60362,60361,70360,30-2,00-0,55%12:19:00
 STOXX Oil&GasDec 14342,00343,00345,20341,40-1,00-0,29%12:27:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%19/09
 STOXX Per&Hou GoodsDec 14482,90487,80486,00482,50-4,90-1,00%12:15:00
 STOXX REDec 14195,90195,90195,90195,900,000,00%03/09
 STOXX RetailDec 14379,90379,90379,90379,900,000,00%15/09
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%19/09
 STOXX Select Div30 (FEDV)Dec 141.775,001.780,001.777,001.775,00-5,00-0,28%9:06:00
 STOXX SmallDec 14202,30203,50202,30202,30-1,20-0,59%11:42:00
 STOXX Small200Dec 14227,00228,10227,50226,80-1,10-0,48%12:18:00
 STOXX TechnologyDec 14326,30327,20326,30326,00-0,90-0,28%5:16:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%19/09
 STOXX TelecommunicationsDec 14306,50307,30308,30306,30-0,80-0,26%12:22:00
 STOXX Travel&LeisureDec 14155,50157,90156,80155,50-2,40-1,52%12:21:00
 STOXX UtilitiesDec 14292,60293,10294,60292,40-0,50-0,17%12:20:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%19/09
 STOXX600 Per&Hou GdsDec 14606,20610,90607,90605,70-4,70-0,77%6:17:00
 STOXX Automobiles&PartsDec 14451,40460,40455,90451,40-9,00-1,95%12:08:00
 iShares DAXDec 1487,3187,3187,3187,310,000,00%19/09
 MDAXDec 1416.206,0016.262,0016.277,0016.158,00-56,00-0,34%12:38:00
 MSCI JapanDec 144.847,004.847,004.847,004.847,000,000,00%12/08
 MSCI RussiaDec 14617,50617,50617,50617,500,000,00%19/09
 OMXH25Dec 142.970,002.975,002.971,502.970,00-5,00-0,17%12:20:00
 RDX USDDec 141.361,501.380,001.368,001.351,00-18,50-1,34%11:10:00
 BSE SensexOct 1427.090,0027.090,0027.090,0027.090,000,000,00%19/09
 SLI Swiss LeaderDec 141.310,501.314,101.311,301.306,50-3,60-0,27%11:59:00
 SMIDec 148.799,008.823,008.836,008.782,00-24,00-0,27%12:57:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.750,001.749,001.755,001.744,00+1,00+0,06%12:17:00
 TecDAXDec 141.250,001.255,501.258,001.249,50-5,50-0,44%12:27:00
 VSTOXX MiniOct 1416,8016,4016,9016,50+0,40+2,44%12:33:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.