Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
16
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Dec 1417.788,0017.808,0017.846,5017.777,50-20,00-0,11%13:54:43
 S&P 500Dec 142.067,652.067,502.072,452.065,45+0,15+0,01%13:54:43
 NQ 100Dec 144.304,204.292,504.306,404.290,90+11,70+0,27%13:54:46
 Russell 2000Dec 141.186,001.185,701.189,701.183,70+0,30+0,03%13:54:43
 S&P 500 VIXDec 1414,2814,4314,6314,28-0,15-1,04%13:48:19
 DAXDec 149.912,009.846,509.946,309.869,00+65,50+0,67%13:54:46
 CAC 40Dec 144.368,304.372,504.390,504.355,30-4,20-0,10%13:54:43
 FTSE 100Dec 146.738,006.741,106.767,506.718,80-3,10-0,05%13:54:46
 Euro Stoxx 50Dec 143.222,503.217,003.240,503.213,50+5,50+0,17%13:53:58
 FTSE MIBDec 1419.923,0020.006,0020.138,0019.903,00-83,00-0,41%13:53:58
 SMIDec 149.052,509.044,009.088,009.047,50+8,50+0,09%13:54:31
 IBEX 35Dec 1410.636,0010.677,7010.723,0010.603,00-41,70-0,39%13:54:25
 ATXDec 142.287,002.284,302.298,002.283,80+2,70+0,12%13:54:46
 WIG20Dec 142.426,502.416,002.430,502.415,50+10,50+0,43%13:49:25
 AEXDec 14424,40423,20425,70423,60+1,20+0,28%13:54:46
 BUXDec 1417.554,017.541,017.609,517.460,5+13,0+0,07%13:54:40
 RTSDec 14102.370105.020104.950101.760-2.650-2,52%13:39:00
 OBXDec 14546,00554,86552,30545,35-8,86-1,60%13:20:00
 OMXC20Dec 14820,35819,35821,60817,43+1,00+0,12%13:49:33
 OMXS30Dec 141.456,631.467,751.475,881.456,63-11,12-0,76%13:54:43
 iBovespaDec 1455.735,0055.956,0056.520,0055.625,00-115,00-0,21%13:38:00
 IPCDec 1444.665,0044.447,5044.705,0044.575,00+217,50+0,49%13:53:31
 BIST 30Dec 14104,75103,90104,95103,60+0,85+0,82%13:39:00
 Nikkei 225Dec 1417.312,5017.430,0017.443,0017.307,50-117,50-0,67%13:53:46
 Hang SengDec 1424.221,0023.930,0024.242,0023.852,00+291,00+1,22%13:45:06
 China H-SharesDec 1411.131,0010.810,0011.138,0010.772,00+321,00+2,97%13:44:54
 China A50Dec 148.132,507.922,508.132,507.908,00+210,00+2,65%13:44:27
 S&P/ASX 200Dec 145.405,005.358,505.429,505.349,50+46,50+0,87%13:52:55
 MSCI SingapuraDec 14377,65377,60378,45375,55+0,05+0,01%13:54:22
 S&P CNX NiftyDec 148.532,508.522,158.566,258.492,75+10,35+0,12%8:10:07
 BSE SensexNov 1428.402,2528.402,2528.506,5028.296,75+23,00+0,08%7:59:00
 Bank NIFTYNov 1417.979,5017.979,5018.154,9517.905,10-82,70-0,46%8:00:00
 KOSPI 200Dec 14252,15252,15253,05251,25-0,75-0,30%4:15:00
 FTSE/JSE Africa Top 40Dec 1444.946,5045.135,0045.261,0044.783,50-188,50-0,42%13:25:05
 MDAXDec 1417.016,5017.007,0017.068,5016.937,50+9,50+0,06%13:54:43
 TecDAXDec 141.341,801.341,001.348,501.336,80+0,80+0,06%13:40:31

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of November 26th, 2014 - 09:52 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 14 2067.75+0.252068.252072.752065.2509:42Q / C / O
E-Mini Nasdaq 100Dec 14 4303.25+10.754294.004304.254290.5009:42Q / C / O
DJIA mini-sizedDec 14 17790-1817807178471777709:42Q / C / O
Russell 2000 MiniDec 14 1186.40+0.701186.201189.801183.6009:42Q / C / O
E-Mini S&P MidcapDec 14 1452.90-0.601453.501457.001450.4009:41Q / C / O
S&P 500 IndexJun 15 2053.10s+0.100.002055.002051.0011/25/14Q / C / O
Nasdaq 100Dec 14 4304.00+11.504300.004304.004292.5009:40Q / C / O
DJIAMar 15 17740s+1617748177481774011/25/14Q / C / O
E-Mini S&P SmallcapDec 14 683.40s0.000.00685.60682.3011/25/14Q / C / O
CBOE S&P 500 VIXDec 14 14.36-0.0914.4014.6014.3509:42Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXDec 149.915,009.846,509.947,509.866,50+68,50+0,70%13:38:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%25/11
 DivDAXDec 14151,30151,30151,30151,300,000,00%24/11
 DivDAX DividendDec 145,255,255,255,250,000,00%25/11
 DJ Banks Titans30Dec 1483,9083,9083,9083,900,000,00%25/11
 DJ Global Titans50 EURDec 14260,60260,60260,60260,600,000,00%25/11
 DJ Global Titans50 USDDec 14245,30245,30245,30245,300,000,00%25/11
 DJ Insurance Titans30Dec 14253,90253,90253,90253,900,000,00%25/11
 DJ Oil&Gas Titans30Dec 14475,90475,90475,90475,900,000,00%25/11
 DJ Telecom Titans30Dec 14290,70290,70290,70290,700,000,00%25/11
 DJ Utilities Titans30Dec 14117,00117,00117,00117,000,000,00%25/11
 STOXX (FXXE)Dec 14316,30316,30316,30316,300,000,00%21/11
 STOXX50 (FESX)Dec 143.225,003.217,003.241,003.212,00+8,00+0,25%13:38:00
 STOXX50 (FSTX)Dec 143.073,003.063,003.081,003.069,00+10,00+0,33%13:34:00
 STOXX50 DividendDec 14114,20114,20114,20114,10-0,10-0,09%9:51:00
 STOXX50 ex FinancialsDec 141.620,501.611,501.620,501.620,50+9,00+0,56%8:06:00
 STOXX600Dec 14346,40345,90347,80345,80+0,50+0,14%13:38:00
 STOXX600 Auto&PartsDec 14496,10495,30498,90494,30+0,80+0,16%13:28:00
 STOXX600 BanksDec 14195,50195,30196,50194,80+0,20+0,10%12:56:00
 STOXX600 Basic ResourcesDec 14394,20389,10395,60392,10+5,10+1,31%13:31:00
 STOXX600 ChemicalsDec 14794,40789,60794,40794,40+4,80+0,61%13:02:00
 STOXX600 Cons&MatDec 14332,80333,90332,80332,40-1,10-0,33%12:39:00
 STOXX600 Financial ServDec 14371,20368,70371,20370,20+2,50+0,68%12:44:00
 STOXX600 Food&BeverageDec 14551,90549,90554,00551,90+2,00+0,36%13:09:00
 STOXX600 Health CareDec 14700,90698,20702,00699,50+2,70+0,39%12:38:00
 STOXX600 Ind Gd&SerDec 14407,50407,80409,10407,00-0,30-0,07%13:32:00
 STOXX600 InsuranceDec 14248,40247,10248,70247,60+1,30+0,53%12:46:00
 STOXX600 Insurance DivDec 148,578,578,578,570,000,00%25/11
 STOXX600 MediaDec 14266,20265,20266,20266,20+1,00+0,38%6:42:00
 STOXX600 Oil&GasDec 14317,30317,60318,90315,40-0,30-0,09%13:32:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%25/11
 STOXX600 REDec 14159,50159,50160,10159,400,000,00%24/11
 STOXX600 RetailDec 14303,00302,40304,30303,00+0,60+0,20%9:27:00
 STOXX600 TechnologyDec 14302,10300,40302,30302,10+1,70+0,57%9:51:00
 STOXX600 TelecomDec 14323,70321,30324,70323,00+2,40+0,75%13:02:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%25/11
 STOXX600 Trvl&LeiDec 14207,30209,30208,20207,30-2,00-0,96%13:21:00
 STOXX600 UtilitiesDec 14320,80317,60321,40320,20+3,20+1,01%13:33:00
 STOXX600 Utilities DivDec 1413,6613,6613,6613,660,000,00%25/11
 STOXX BanksDec 14142,60142,60143,70141,70+0,10+0,07%13:38:00
 STOXX Banks DividendDec 145,105,105,105,100,000,00%25/11
 STOXX Basic ResourcesDec 14182,90182,20182,90182,70+0,70+0,38%12:45:00
 STOXX ChemicalsDec 14950,00947,00950,00950,00+3,00+0,32%7:09:00
 STOXX Cons&MaterialsDec 14300,50301,80303,00300,20-1,30-0,43%12:47:00
 STOXX Financial ServicesDec 14291,10291,10291,10291,100,000,00%21/11
 STOXX Food&BeverageDec 14501,60501,60506,60501,600,000,00%25/11
 STOXX Health CareDec 14690,10689,50693,20690,10+0,60+0,09%12:19:00
 STOXX Ind Gds&SerDec 14596,00597,00599,60596,00-1,00-0,17%12:14:00
 STOXX InsuranceDec 14224,90223,90225,30223,90+1,00+0,45%13:05:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%25/11
 STOXX LargeDec 14311,80311,80311,80311,800,000,00%21/10
 STOXX Large200Dec 14360,70359,50360,70360,70+1,20+0,33%12:39:00
 STOXX MediaDec 14212,00212,00212,40212,000,000,00%25/11
 STOXX MidDec 14318,50318,50318,90318,500,000,00%20/11
 STOXX Mid200Dec 14365,90365,70367,30365,40+0,20+0,05%12:56:00
 STOXX Oil&GasDec 14320,50322,00321,70320,20-1,50-0,47%12:41:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%25/11
 STOXX Per&Hou GoodsDec 14518,70518,70518,80518,700,000,00%25/11
 STOXX REDec 14192,10192,10192,10192,100,000,00%19/11
 STOXX RetailDec 14384,30384,30384,30384,300,000,00%24/11
 STOXX Select Div30 (FD3D)Dec 1485,0085,0085,0085,000,000,00%25/11
 STOXX Select Div30 (FEDV)Dec 141.787,501.786,501.787,501.787,50+1,00+0,06%12:39:00
 STOXX SmallDec 14202,40202,40202,40202,400,000,00%25/11
 STOXX Small200Dec 14227,20227,30227,60226,70-0,10-0,04%12:44:00
 STOXX TechnologyDec 14327,20325,90328,40326,70+1,30+0,40%13:02:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%25/11
 STOXX TelecommunicationsDec 14333,30333,00335,60333,30+0,30+0,09%12:29:00
 STOXX Travel&LeisureDec 14164,70164,70164,70164,700,000,00%8:46:00
 STOXX UtilitiesDec 14287,80284,70288,90285,80+3,10+1,09%13:13:00
 STOXX Utilities DividendDec 1412,8012,8012,8012,800,000,00%25/11
 STOXX600 Per&Hou GdsDec 14633,10632,60635,60632,70+0,50+0,08%13:03:00
 STOXX Automobiles&PartsDec 14474,90473,30476,10472,40+1,60+0,34%9:50:00
 iShares DAXDec 1487,8687,8687,8687,860,000,00%25/11
 MDAXDec 1417.019,0016.982,0017.071,0016.938,00+37,00+0,22%13:38:00
 MSCI JapanDec 144.831,004.831,004.831,004.831,000,000,00%04/11
 MSCI RussiaDec 14570,00570,00570,00570,000,000,00%25/11
 OMXH25Dec 143.059,403.070,203.073,703.059,40-10,80-0,35%13:09:00
 RDX USDDec 141.237,001.265,501.245,501.230,50-28,50-2,25%13:33:00
 BSE SensexDec 1428.340,0028.340,0028.340,0028.340,000,000,00%25/11
 SLI Swiss LeaderDec 141.341,501.341,501.341,501.341,500,000,00%25/11
 SMIDec 149.059,009.044,009.088,009.051,00+15,00+0,17%13:38:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.747,001.751,001.753,001.745,00-4,00-0,23%13:19:00
 TecDAXDec 141.339,001.338,001.348,501.339,00+1,00+0,07%11:53:00
 VSTOXX MiniDec 1417,3517,7017,7517,35-0,35-1,98%13:31:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.