Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Dec 1416.748,0016.740,0016.752,5016.735,50+8,00+0,05%21:18:20
 S&P 500Dec 141.942,151.940,751.942,451.940,15+1,40+0,07%21:17:23
 NQ 100Dec 143.984,803.982,503.986,203.981,40+2,30+0,06%21:18:38
 Russell 2000Dec 141.082,601.082,001.083,001.080,30+0,60+0,06%21:18:38
 S&P 500 VIXOct 1416,7816,8816,8816,78-0,10-0,59%21:16:29
 DAXDec 149.362,909.361,409.365,609.355,40+1,50+0,02%21:18:19
 CAC 40Oct 144.357,104.349,704.358,204.348,80+7,40+0,17%21:18:20
 FTSE 100Dec 146.519,006.517,606.521,806.512,00+1,40+0,02%21:18:53
 Euro Stoxx 50Dec 143.170,503.170,503.226,503.162,50-52,50-1,63%16:59:48
 FTSE MIBDec 1420.678,0020.678,0020.923,0020.613,00-193,00-0,92%12:40:00
 SMIDec 148.742,008.742,008.839,508.736,50-95,00-1,08%16:59:57
 IBEX 35Oct 1410.701,0010.701,0010.894,0010.698,00-157,60-1,45%15:00:05
 ATXDec 142.185,502.185,502.204,302.183,30-8,50-0,39%12:30:00
 WIG20Dec 142.472,502.472,502.513,502.470,50-41,50-1,65%11:49:55
 AEXOct 14415,70415,20415,80415,20+0,50+0,12%21:17:56
 BUXDec 1417.831,517.831,517.982,017.798,5-67,5-0,38%12:00:07
 RTSDec 14109.300109.300110.930108.860-1.050-0,95%16:49:00
 OBXOct 14552,00552,00558,25550,60-6,31-1,13%11:19:58
 OMXC20Oct 14804,60804,60812,78802,75-0,80-0,10%11:49:57
 OMXS30Oct 141.385,631.385,631.400,631.382,38-19,37-1,38%12:19:51
 iBovespaOct 1452.560,0054.260,0053.870,0052.560,00-1.345,00-2,50%18:01:00
 IPCDec 1444.422,5044.422,5045.052,5044.422,50-625,00-1,39%16:59:27
 BIST 30Oct 1490,3890,3892,3590,30-1,65-1,79%11:44:00
 Nikkei 225Dec 1415.918,0015.872,5015.938,0015.867,50+45,50+0,29%21:18:59
 Hang SengOct 1422.851,0022.851,0023.144,0022.802,00-364,00-1,57%30/09
 China H-SharesOct 1410.358,0010.358,0010.423,0010.281,00-25,00-0,24%30/09
 China A50Oct 147.232,507.232,507.257,507.183,00+35,00+0,49%30/09
 S&P/ASX 200Dec 145.285,505.282,505.293,505.267,50+3,00+0,06%21:18:55
 MSCI SingapuraOct 14365,95365,95368,75365,90-3,35-0,91%13:59:32
 S&P CNX NiftyOct 147.978,507.978,508.013,007.958,25-11,00-0,14%7:10:00
 BSE SensexOct 1426.687,0026.687,0026.781,2526.660,00-45,25-0,17%6:59:00
 Bank NIFTYOct 1415.375,0015.375,0015.479,7015.353,00-100,40-0,65%7:00:00
 KOSPI 200Dec 14254,40254,40256,65253,850,000,00%3:15:00
 FTSE/JSE Africa Top 40Dec 1444.061,5044.061,5044.742,5043.987,50-471,50-1,06%12:25:09
 MDAXDec 1415.797,5015.797,5016.032,5015.762,50-194,50-1,22%12:29:00
 TecDAXDec 141.247,501.247,501.260,301.241,00-3,50-0,28%12:29:06

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of October 1st, 2014 - 19:16 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 14 1941.25+0.501940.751942.501940.5019:06Q / C / O
E-Mini Nasdaq 100Dec 14 3982.500.003981.503986.003981.5019:06Q / C / O
DJIA mini-sizedDec 14 16742+216734167531673419:06Q / C / O
Russell 2000 MiniDec 14 1081.70-0.401081.801081.901080.9019:06Q / C / O
E-Mini S&P MidcapDec 14 1347.50-0.701348.601348.601347.5019:00Q / C / O
S&P 500 IndexMar 15 1932.90s-24.701933.501958.101928.6010/01/14Q / C / O
Nasdaq 100Dec 14 3982.50s-62.254039.254045.503965.0010/01/14Q / C / O
DJIADec 14 16740s-22516900169001672010/01/14Q / C / O
E-Mini S&P SmallcapDec 14 626.70s-7.800.00626.70624.2010/01/14Q / C / O
CBOE S&P 500 VIXApr 15 18.90-0.0719.0019.0018.9018:58Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXDec 149.355,009.355,009.523,509.329,50-135,50-1,43%17:03:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%30/09
 DivDAXDec 14147,05147,05147,05146,650,000,00%26/09
 DivDAX DividendDec 145,255,255,255,250,000,00%30/09
 DJ Banks Titans30Dec 1483,8083,8083,8083,800,000,00%30/09
 DJ Global Titans50 EURDec 14255,40255,40255,40255,400,000,00%30/09
 DJ Global Titans50 USDDec 14243,30243,30243,30243,300,000,00%30/09
 DJ Insurance Titans30Dec 14244,00244,00244,00244,000,000,00%30/09
 DJ Oil&Gas Titans30Dec 14513,40513,40513,40513,400,000,00%30/09
 DJ Telecom Titans30Dec 14287,30287,30287,30287,300,000,00%30/09
 DJ Utilities Titans30Dec 14115,50115,50115,50115,500,000,00%30/09
 STOXX (FXXE)Dec 14318,50318,50318,50318,50-3,10-0,96%11:52:00
 STOXX50 (FESX)Dec 143.172,003.172,003.227,003.162,00-51,00-1,58%17:03:00
 STOXX50 (FSTX)Dec 143.022,003.022,003.058,003.022,00-42,00-1,37%16:59:00
 STOXX50 DividendDec 14112,90112,90112,90112,900,000,00%11:50:00
 STOXX50 ex FinancialsDec 141.585,001.585,001.585,001.585,000,000,00%24/09
 STOXX600Dec 14337,30342,50342,70337,30-5,20-1,52%16:16:00
 STOXX600 Auto&PartsDec 14450,30456,20459,40448,20-5,90-1,29%12:34:00
 STOXX600 BanksDec 14198,10198,10200,70198,00-2,00-1,00%15:59:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%30/09
 STOXX600 Basic ResourcesDec 14400,70400,70405,10399,20-5,60-1,38%12:34:00
 STOXX600 ChemicalsDec 14748,10748,10758,10746,70-12,30-1,62%12:28:00
 STOXX600 Cons&MatDec 14318,90318,90322,40318,10-3,30-1,02%12:30:00
 STOXX600 Financial ServDec 14342,50342,50342,90342,20-5,00-1,44%12:28:00
 STOXX600 Food&BeverageDec 14526,00526,00531,30526,00-8,30-1,55%13:25:00
 STOXX600 Health CareDec 14707,90711,70711,70706,60-3,80-0,53%12:21:00
 STOXX600 Ind Gd&SerDec 14396,20396,20401,90395,90-5,20-1,30%12:28:00
 STOXX600 InsuranceDec 14238,00238,00239,80238,00-2,20-0,92%12:29:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%30/09
 STOXX600 MediaDec 14249,70249,70252,10248,90-2,90-1,15%12:28:00
 STOXX600 Oil&GasDec 14341,70341,70344,90340,50-6,10-1,75%12:28:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%30/09
 STOXX600 REDec 14151,80151,80152,60151,80-0,70-0,46%8:30:00
 STOXX600 RetailDec 14284,90284,90288,70284,60-6,00-2,06%12:28:00
 STOXX600 TechnologyDec 14293,80293,80297,30293,00-3,40-1,14%12:10:00
 STOXX600 TelecomDec 14297,20297,20299,00296,90-2,20-0,73%12:28:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%30/09
 STOXX600 Trvl&LeiDec 14196,10196,10196,10195,20-2,50-1,26%12:23:00
 STOXX600 UtilitiesDec 14320,80320,80323,40319,30-2,80-0,87%12:28:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%30/09
 STOXX BanksDec 14148,60148,60150,50147,90-0,60-0,40%16:59:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%30/09
 STOXX Basic ResourcesDec 14185,50185,50185,50185,50-3,60-1,90%11:17:00
 STOXX ChemicalsDec 14906,50906,50906,50906,500,000,00%29/09
 STOXX Cons&MaterialsDec 14291,90291,90295,40291,90-2,80-0,95%9:04:00
 STOXX Financial ServicesDec 14285,80285,80286,10283,300,000,00%30/09
 STOXX Food&BeverageDec 14473,20473,20480,20471,90-8,10-1,68%13:25:00
 STOXX Health CareDec 14745,70745,70745,70741,20+0,80+0,11%8:11:00
 STOXX Ind Gds&SerDec 14578,90578,90581,60578,80-2,30-0,40%8:24:00
 STOXX InsuranceDec 14217,10217,10218,40217,10-1,80-0,82%12:35:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%30/09
 STOXX LargeDec 14339,20339,20339,20339,200,000,00%23/09
 STOXX Large200Dec 14356,80356,80357,00356,80-1,20-0,34%4:10:00
 STOXX MediaDec 14199,20199,20199,20198,300,000,00%30/09
 STOXX MidDec 14321,20321,20321,20321,200,000,00%30/09
 STOXX Mid200Dec 14352,40352,40356,10352,40-4,40-1,23%12:28:00
 STOXX Oil&GasDec 14346,40346,40350,00344,70-5,80-1,65%12:29:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%30/09
 STOXX Per&Hou GoodsDec 14473,20473,20476,60473,20-1,50-0,32%7:33:00
 STOXX REDec 14190,10190,10190,10190,100,000,00%24/09
 STOXX RetailDec 14358,60358,60358,60358,60-6,10-1,67%9:26:00
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%30/09
 STOXX Select Div30 (FEDV)Dec 141.739,001.739,001.757,501.739,00-23,50-1,33%12:41:00
 STOXX SmallDec 14197,30197,30197,30197,300,000,00%30/09
 STOXX Small200Dec 14221,50221,50223,30221,30-2,00-0,89%12:13:00
 STOXX TechnologyDec 14322,80322,80322,80321,50+0,40+0,12%6:19:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%30/09
 STOXX TelecommunicationsDec 14303,60303,60306,00302,70-3,90-1,27%12:32:00
 STOXX Travel&LeisureDec 14151,60151,60153,60151,10-2,30-1,49%12:29:00
 STOXX UtilitiesDec 14291,60291,60294,40291,00-2,70-0,92%12:35:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%30/09
 STOXX600 Per&Hou GdsDec 14592,30592,30595,40591,80-4,40-0,74%12:28:00
 STOXX Automobiles&PartsDec 14430,70430,70437,10428,20-4,70-1,08%12:25:00
 iShares DAXDec 1484,4184,4184,4184,410,000,00%30/09
 MDAXDec 1415.701,0015.701,0016.029,0015.701,00-282,00-1,76%14:58:00
 MSCI JapanDec 144.847,004.847,004.847,004.847,000,000,00%12/08
 MSCI RussiaDec 14613,00613,00613,00613,000,000,00%30/09
 OMXH25Dec 142.900,002.900,002.937,602.898,00-39,30-1,34%12:23:00
 RDX USDDec 141.320,501.320,501.343,501.320,00-10,50-0,79%11:29:00
 BSE SensexOct 1426.630,0026.630,0026.630,0026.630,000,000,00%30/09
 SLI Swiss LeaderDec 141.306,001.306,001.306,001.306,000,000,00%30/09
 SMIDec 148.744,008.744,008.839,008.737,00-93,00-1,05%16:59:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.713,001.713,001.723,001.712,00-9,00-0,52%12:19:00
 TecDAXDec 141.246,501.246,501.259,501.243,00-3,50-0,28%14:11:00
 VSTOXX MiniOct 1418,8018,8018,8518,15+0,70+3,87%12:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.