5
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
 Dow 30Jun 1416.270,5016.205,0016.291,0016.209,50+65,50+0,40%4:25:59
 S&P 500Jun 141.847,151.839,501.849,151.840,45+7,65+0,42%4:25:59
 NQ 100Jun 143.507,703.491,253.513,203.492,30+16,45+0,47%4:26:18
 Russell 2000Jun 141.122,801.117,701.124,301.117,80+5,10+0,46%4:26:11
 US VIX SPXMay 1416,3316,4316,4316,25-0,10-0,61%4:21:36
 DAXJun 149.287,509.187,009.302,009.232,80+100,50+1,09%4:26:08
 CAC 40May 144.432,304.423,304.451,304.418,70+9,00+0,20%4:26:02
 FTSE 100Jun 146.533,506.522,006.548,006.512,80+11,50+0,18%4:25:59
 Euro Stoxx 50Jun 143.065,503.033,003.083,503.059,50+32,50+1,07%4:25:53
 Itália 40Jun 1420.843,0020.533,0020.873,0020.753,00+310,00+1,51%4:26:11
 Suíça 20Jun 148.279,008.231,008.325,008.272,50+48,00+0,58%4:26:08
 IBEX 35May 1410.202,0010.061,0010.216,0010.143,00+141,00+1,40%4:25:53
 ATXJun 142.410,752.387,752.413,002.400,25+23,00+0,96%4:25:59
 Polônia 20Jun 142.407,502.397,502.407,502.397,50+10,00+0,42%4:25:44
 AEXMay 14388,80389,00391,30388,50-0,20-0,05%4:26:02
 Hungria 14Dec 1417.756,5017.987,5017.775,5017.723,00-231,00-1,28%4:25:38
 Noruega 25May 14499,05499,05502,60497,65+0,25+0,05%11:20:00
 Dinamarca 20May 14733,20727,48733,20731,63+5,73+0,79%4:25:44
 Suécia 30May 141.325,751.316,501.327,131.323,88+9,25+0,70%4:26:02
 IPCJun 1440.647,5040.647,5040.695,0040.230,00-32,50-0,08%16:59:58
 Nikkei 225Jun 1414.392,5014.137,5014.427,5014.142,50+255,00+1,80%4:25:50
 Hang SengApr 1422.645,0022.573,0022.884,0022.596,00+72,00+0,32%4:26:02
 China H-SharesApr 1410.013,009.987,0010.142,009.987,00+26,00+0,26%4:26:17
 China A50Apr 146.863,006.842,506.938,006.850,00+20,50+0,30%4:19:35
 S&P/ASX 200Jun 145.405,505.381,505.415,505.381,00+24,00+0,45%4:25:50
 MSCI SingapuraApr 14365,85363,30366,35364,85+2,55+0,70%4:25:11
 S&P CNX NiftyApr 146.715,256.753,256.773,756.711,00-38,00-0,56%4:26:17
 KOSPI 200Jun 14261,40261,40261,55259,10+0,80+0,31%3:15:00
 África do Sul 40Jun 1443.460,0043.180,0043.570,0043.460,00+280,00+0,65%4:26:05
 Alemanha Mid-Cap 50Jun 1415.877,5015.659,0015.893,0015.830,00+218,50+1,40%4:26:08
 Alemanha Tech 30Jun 141.175,501.141,001.177,001.166,75+34,50+3,02%4:25:44

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of April 16th, 2014 - 02:24 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 14 1846.75+7.251842.751849.251840.5002:14Q / C / O
E-Mini Nasdaq 100Jun 14 3507.50+16.253497.753513.253495.5002:14Q / C / O
DJIA mini-sizedJun 14 16269+6416245162921622202:14Q / C / O
Russell 2000 MiniJun 14 1122.30+4.601118.301124.201118.1002:14Q / C / O
E-Mini S&P MidcapJun 14 1337.50+4.501335.701339.701333.5002:12Q / C / O
S&P 500 IndexJun 14 1846.50+6.901842.201849.001840.9002:13Q / C / O
Nasdaq 100Jun 14 3508.00+16.753497.003509.003496.2501:43Q / C / O
DJIAJun 14 16205s+10916150162051600504/15/14Q / C / O
DJIA (E)Jun 14 16260+5516237162681623700:10Q / C / O
E-Mini S&P SmallcapJun 14 645.00s+1.90638.00646.20638.0004/15/14Q / C / O
CBOE S&P 500 VIXMay 14 16.30-0.1516.4016.4516.2302:13Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
 DAXJun 149.270,009.187,009.303,009.261,50+83,00+0,90%4:10:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%15/04
 DivDAXJun 14146,15146,15146,40146,150,000,00%28/03
 DivDAX DividendDec 145,255,255,255,250,000,00%15/04
 DJ Banks Titans30Jun 1483,0083,0083,0083,000,000,00%15/04
 DJ Global Titans50 EURJun 14222,80222,80222,80222,800,000,00%15/04
 DJ Global Titans50 USDJun 14232,30232,30232,30232,300,000,00%15/04
 DJ Insurance Titans30Jun 14231,40231,40231,40231,400,000,00%15/04
 DJ Oil&Gas Titans30Jun 14500,80500,80500,80500,800,000,00%15/04
 DJ Telecom Titans30Jun 14272,10272,10272,10272,100,000,00%15/04
 DJ Utilities Titans30Jun 14115,80115,80115,80115,800,000,00%15/04
 iShares DAXJun 1481,8781,8781,8781,870,000,00%15/04
 MDAX IDXJun 1415.866,0015.659,0015.867,0015.713,00+207,00+1,32%4:09:00
 TecDAXJun 141.169,001.156,501.169,001.168,50+12,50+1,08%4:07:00
 VSTOXX MiniApr 1418,5019,4518,8018,15-0,95-4,88%4:09:00
 IPD UK Annual All IndustrialMar 14106,75106,75106,75106,750,000,00%03/04
 IPD UK Annual All OfficeMar 14107,25107,25107,25107,250,000,00%03/04
 IPD UK Annual All PropertyMar 14108,25108,25108,25108,250,000,00%03/04
 IPD UK Annual All RetailMar 14106,00106,00106,00106,000,000,00%03/04
 SLI Swiss LeaderJun 141.250,701.250,701.262,501.250,700,000,00%15/04
 SMIJun 148.292,008.231,008.325,008.275,00+61,00+0,74%4:10:00
 SMI DividendDec 14257,50257,50257,50257,500,000,00%31/03
 SMIMJun 141.616,001.600,001.616,001.613,00+16,00+1,00%4:09:00
 SensexJun 1422.485,0022.485,0022.485,0022.485,000,000,00%15/04
 MSCI JapanJun 144.629,004.629,004.629,004.623,000,000,00%31/03
 MSCI RussiaJun 14624,50624,50624,50624,500,000,00%15/04
 RDX USDJun 141.353,501.349,001.353,501.351,50+4,50+0,33%4:09:00
 OMXH25Jun 142.743,602.743,602.756,202.730,000,000,00%15/04
 STOXX (FXXE)Jun 14319,10319,10319,10318,800,000,00%01/04
 STOXX50 (FESX)Jun 143.061,003.033,003.084,003.060,00+28,00+0,92%4:10:00
 STOXX50 (FSTX)Jun 142.872,002.846,002.880,002.870,00+26,00+0,91%4:10:00
 STOXX50 DividendDec 14112,30112,30112,40112,300,000,00%15/04
 STOXX50 ex FinancialsJun 141.524,001.524,001.524,001.524,000,000,00%11/04
 STOXX600Jun 14325,20322,60326,10324,90+2,60+0,81%4:09:00
 STOXX600 Auto&PartsJun 14499,00491,70499,00497,50+7,30+1,48%4:09:00
 STOXX600 BanksJun 14193,80192,60195,40193,70+1,20+0,62%4:10:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%15/04
 STOXX600 Basic ResourcesJun 14406,40401,10406,50405,60+5,30+1,32%4:09:00
 STOXX600 ChemicalsJun 14712,90706,30715,50712,90+6,60+0,93%4:04:00
 STOXX600 Cons&MatJun 14344,70340,80345,40344,50+3,90+1,14%4:04:00
 STOXX600 Financial ServJun 14328,80325,60328,80328,50+3,20+0,98%4:08:00
 STOXX600 Food&BeverageJun 14501,70501,70506,40501,300,000,00%15/04
 STOXX600 Health CareJun 14591,20591,20597,90591,100,000,00%15/04
 STOXX600 Ind Gd&SerJun 14400,00396,10401,30399,90+3,90+0,98%4:10:00
 STOXX600 InsuranceJun 14215,80214,00216,80215,30+1,80+0,84%4:09:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%15/04
 STOXX600 MediaJun 14234,40234,40237,60234,200,000,00%15/04
 STOXX600 Oil&GasJun 14339,30339,30339,30334,400,000,00%15/04
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%15/04
 STOXX600 REJun 14138,50138,50138,60138,500,000,00%14/04
 STOXX600 RetailJun 14304,20299,70304,20304,20+4,50+1,50%4:06:00
 STOXX600 TechnologyJun 14273,00272,50273,00272,50+0,50+0,18%4:07:00
 STOXX600 TelecomJun 14275,70275,70277,90275,300,000,00%15/04
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%15/04
 STOXX600 Trvl&LeiJun 14185,90185,90186,40185,900,000,00%15/04
 STOXX600 UtilitiesJun 14297,00293,60297,20296,40+3,40+1,16%4:04:00
 STOXX600 Utilities DivDec 1412,8912,8912,8912,890,000,00%15/04
 STOXX BanksJun 14148,80147,10150,70148,60+1,70+1,16%4:10:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%15/04
 STOXX Basic ResourcesJun 14187,40187,40188,60187,400,000,00%15/04
 STOXX ChemicalsJun 14848,40848,40854,40848,400,000,00%15/04
 STOXX Cons&MaterialsJun 14324,30324,30328,00324,200,000,00%15/04
 STOXX Financial ServicesJun 14279,80279,80281,60279,800,000,00%15/04
 STOXX Food&BeverageJun 14452,80452,80455,00451,400,000,00%15/04
 STOXX Health CareJun 14614,60607,40614,60614,60+7,20+1,19%3:09:00
 STOXX Ind Gds&SerJun 14578,60578,60585,30578,600,000,00%15/04
 STOXX InsuranceJun 14198,80197,00199,00198,80+1,80+0,91%4:09:00
 STOXX Insurance DividendDec 146,666,666,666,660,000,00%15/04
 STOXX LargeJun 14329,10329,10329,70329,100,000,00%31/03
 STOXX Large200Jun 14337,80334,30337,80337,80+3,50+1,05%3:09:00
 STOXX MediaJun 14204,50204,50204,50204,500,000,00%07/04
 STOXX MidJun 14332,80332,80332,80332,800,000,00%09/04
 STOXX Mid200Jun 14342,40342,40342,50342,400,000,00%15/04
 STOXX Oil&GasJun 14344,60342,10345,50344,60+2,50+0,73%4:10:00
 STOXX Oil&Gas DividendDec 1415,5215,5215,5215,520,000,00%15/04
 STOXX Per&Hou GoodsJun 14509,10509,10509,10508,800,000,00%15/04
 STOXX REJun 14174,20174,20174,70174,200,000,00%11/04
 STOXX RetailJun 14375,40375,40375,40373,400,000,00%15/04
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%15/04
 STOXX Select Div30 (FEDV)Jun 141.679,501.679,501.679,501.679,500,000,00%14/04
 STOXX SmallJun 14205,10205,10207,80205,100,000,00%15/04
 STOXX Small200Jun 14222,40222,40222,70222,400,000,00%15/04
 STOXX TechnologyJun 14292,70293,10292,70292,30-0,40-0,14%4:03:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%15/04
 STOXX TelecommunicationsJun 14280,80280,80284,50280,800,000,00%15/04
 STOXX Travel&LeisureJun 14159,40159,40159,40159,300,000,00%15/04
 STOXX UtilitiesJun 14270,00267,10270,00270,00+2,90+1,09%4:02:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%15/04
 STOXX600 Per&Hou GdsJun 14585,70585,70588,00584,600,000,00%15/04
 STOXX Automobiles&PartsJun 14476,00469,10476,00476,00+6,90+1,47%4:07:00

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.