Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Mar 1517.333,0017.378,0017.487,0017.288,00-45,00-0,26%14:08:10
 S&P 500Mar 152.022,952.030,002.046,452.018,15-7,05-0,35%14:08:16
 NQ 100Mar 154.186,404.177,504.234,604.176,70+8,90+0,21%14:08:10
 Russell 2000Mar 151.182,801.195,401.205,801.176,00-12,60-1,05%14:08:10
 S&P 500 VIXFeb 1518,3817,8318,5317,48+0,55+3,09%14:08:06
 DAXMar 1510.676,5010.635,0010.747,2010.554,00+41,50+0,39%14:08:10
 CAC 40Feb 154.602,504.624,504.684,904.583,50-22,00-0,48%14:08:10
 FTSE 100Mar 156.744,806.789,206.824,806.721,00-44,40-0,65%14:08:10
 Euro Stoxx 50Mar 153.350,503.371,003.402,503.333,50-20,50-0,61%14:07:50
 FTSE MIBMar 1520.483,0020.622,0020.808,0020.455,00-139,00-0,67%14:08:06
 SMIMar 158.272,008.292,008.354,508.205,00-20,00-0,24%14:08:10
 IBEX 35Feb 1510.424,0010.598,7010.679,0010.408,00-174,70-1,65%14:08:10
 ATXMar 152.180,302.220,502.227,302.177,30-40,20-1,81%14:08:09
 WIG20Mar 152.329,502.311,002.339,502.300,50+18,50+0,80%13:49:14
 AEXFeb 15450,10453,10457,20448,90-3,00-0,66%14:08:10
 BUXDec 1517.058,516.920,017.190,517.012,5+138,5+0,82%13:58:29
 RTSMar 1575.50077.52079.39074.950-2.020-2,61%13:44:00
 OBXFeb 15545,75544,54550,75544,90+1,21+0,22%13:19:59
 OMXC20Feb 15865,20855,25868,28858,75+9,95+1,16%13:50:02
 OMXS30Feb 151.556,631.533,001.561,631.538,88+23,63+1,54%14:08:10
 iBovespaFeb 1548.340,0048.829,0048.380,0047.745,00-560,00-1,15%13:52:00
 IPCMar 1542.625,0042.745,0042.817,5042.490,00-120,00-0,28%14:08:06
 BIST 30Feb 15113,33113,33114,70113,00-0,58-0,50%13:45:00
 Nikkei 225Mar 1517.752,5017.700,0017.872,5017.577,50+52,50+0,30%14:08:06
 Hang SengFeb 1524.760,0024.796,0025.022,0024.734,00-36,00-0,15%13:44:56
 China H-SharesFeb 1511.812,0011.946,0012.132,0011.738,00-134,00-1,12%13:45:00
 China A50Feb 1510.654,0010.957,5011.087,0010.432,50-303,50-2,77%14:03:35
 S&P/ASX 200Mar 155.485,005.477,005.512,605.465,50+8,00+0,15%14:08:09
 MSCI SingapuraFeb 15380,95380,60382,75380,10+0,35+0,09%14:03:26
 S&P CNX NiftyFeb 158.970,008.982,059.069,508.942,25-12,05-0,13%8:09:58
 BSE SensexJan 1527.552,5027.552,5027.608,2527.192,750,000,00%09/01
 Bank NIFTYJan 1520.451,5020.451,5020.934,0020.426,00-136,95-0,67%8:00:00
 KOSPI 200Mar 15252,65252,65253,15251,20-0,05-0,02%4:15:00
 FTSE/JSE Africa Top 40Mar 1545.093,0044.658,0045.302,0044.817,00+435,00+0,97%13:26:21
 MDAXMar 1518.647,5018.650,0018.747,5018.556,50-2,50-0,01%14:08:06
 TecDAXMar 151.499,001.480,001.505,501.485,30+19,00+1,28%14:07:27

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of January 28th, 2015 - 10:04 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 15 2018.75-11.252036.502046.502018.0009:58Q / C / O
E-Mini Nasdaq 100Mar 15 4178.00+0.504206.004234.504176.5009:58Q / C / O
DJIA mini-sizedMar 15 17294-8417400174881728809:58Q / C / O
Russell 2000 MiniMar 15 1176.60-18.801198.901205.801175.9009:58Q / C / O
E-Mini S&P MidcapMar 15 1447.80-16.101466.301474.201447.4009:58Q / C / O
S&P 500 IndexMar 15 2018.50-11.502036.002046.002018.3009:58Q / C / O
Nasdaq 100Mar 15 4176.00-1.504202.254233.004176.0009:58Q / C / O
DJIAMar 15 17325-5317355173651732009:49Q / C / O
E-Mini S&P SmallcapMar 15 676.30s0.000.00676.30676.3001/28/15Q / C / O
CBOE S&P 500 VIXFeb 15 18.550+0.67517.85018.55017.48009:58Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXMar 1510.661,5010.635,0010.734,0010.553,00+26,50+0,25%13:52:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%27/01
 DivDAXMar 15156,95156,95156,95156,950,000,00%21/01
 DivDAX DividendDec 145,255,255,255,250,000,00%27/01
 DJ Banks Titans30Mar 1576,8076,8076,8076,800,000,00%27/01
 DJ Global Titans50 EURMar 15277,70277,70277,70277,700,000,00%27/01
 DJ Global Titans50 USDMar 15235,90235,90235,90235,900,000,00%27/01
 DJ Insurance Titans30Mar 15251,90251,90251,90251,900,000,00%27/01
 DJ Oil&Gas Titans30Mar 15427,00427,00427,00427,000,000,00%27/01
 DJ Telecom Titans30Mar 15285,50285,50285,50285,500,000,00%27/01
 DJ Utilities Titans30Mar 15120,40120,40120,40120,400,000,00%27/01
 STOXX (FXXE)Mar 15343,30343,30343,30343,000,000,00%27/01
 STOXX50 (FESX)Mar 153.351,003.371,003.404,003.333,00-20,00-0,59%13:51:00
 STOXX50 (FSTX)Mar 153.201,003.212,003.236,003.184,00-11,00-0,34%13:44:00
 STOXX50 DividendDec 14108,80109,10109,00108,70-0,30-0,27%13:49:00
 STOXX50 ex FinancialsMar 151.641,501.641,501.641,501.641,500,000,00%21/01
 STOXX600Mar 15366,90367,40370,20365,00-0,50-0,14%13:52:00
 STOXX600 Auto&PartsMar 15573,00568,30575,00566,90+4,70+0,83%13:47:00
 STOXX600 BanksMar 15187,10189,80192,00187,00-2,70-1,42%13:45:00
 STOXX600 Basic ResourcesMar 15375,60373,10379,00372,70+2,50+0,67%13:35:00
 STOXX600 ChemicalsMar 15861,40863,30867,80858,90-1,90-0,22%9:23:00
 STOXX600 Cons&MatMar 15358,20356,90359,60357,70+1,30+0,36%12:32:00
 STOXX600 Financial ServMar 15406,50405,10406,70406,00+1,40+0,35%6:34:00
 STOXX600 Food&BeverageMar 15612,70608,90612,70607,60+3,80+0,62%13:11:00
 STOXX600 Health CareMar 15757,50757,30760,00755,00+0,20+0,03%9:10:00
 STOXX600 Ind Gd&SerMar 15434,90434,70436,60432,10+0,20+0,05%13:52:00
 STOXX600 InsuranceMar 15275,00274,00275,80273,00+1,00+0,36%12:17:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%27/01
 STOXX600 MediaMar 15296,50297,90296,50295,50-1,40-0,47%11:02:00
 STOXX600 Oil&GasMar 15297,90303,30304,60297,10-5,40-1,78%13:38:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%27/01
 STOXX600 REMar 15184,00184,90184,00184,00-0,90-0,49%8:32:00
 STOXX600 RetailMar 15342,00343,40344,10341,60-1,40-0,41%10:49:00
 STOXX600 TechnologyMar 15325,90325,90329,10325,90+1,70+0,52%8:41:00
 STOXX600 TelecomMar 15355,50355,20355,50353,40+0,30+0,08%12:13:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%27/01
 STOXX600 Trvl&LeiMar 15239,50240,50240,30239,20-1,00-0,42%13:17:00
 STOXX600 UtilitiesMar 15330,80328,80330,80327,00+2,00+0,61%13:52:00
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%27/01
 STOXX BanksMar 15129,30133,60135,20129,30-4,30-3,22%13:52:00
 STOXX Banks DividendDec 144,714,714,714,710,000,00%27/01
 STOXX Basic ResourcesMar 15177,70177,70180,20177,700,000,00%23/01
 STOXX ChemicalsMar 151.020,001.021,901.020,001.020,00-1,90-0,19%8:18:00
 STOXX Cons&MaterialsMar 15322,80324,70322,80322,10-1,90-0,59%11:28:00
 STOXX Financial ServicesMar 15329,10329,10331,40328,800,000,00%27/01
 STOXX Food&BeverageMar 15560,60562,60567,00560,60-2,00-0,36%8:26:00
 STOXX Health CareMar 15758,50754,80759,70758,50+3,70+0,49%6:13:00
 STOXX Ind Gds&SerMar 15634,40634,40639,40632,100,000,00%27/01
 STOXX InsuranceMar 15241,60241,10242,50240,80+0,50+0,21%13:45:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%27/01
 STOXX LargeMar 15358,60358,60359,40358,600,000,00%23/01
 STOXX Large200Mar 15382,40382,40383,60382,400,000,00%27/01
 STOXX MediaMar 15236,20235,90236,20236,20+0,30+0,13%6:09:00
 STOXX MidMar 15322,00322,00322,00322,000,000,00%13/01
 STOXX Mid200Mar 15392,90394,50395,90392,50-1,60-0,41%9:06:00
 STOXX Oil&GasMar 15299,60304,10305,30299,60-4,50-1,48%13:35:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%27/01
 STOXX Per&Hou GoodsMar 15587,50588,80587,50587,50-1,30-0,22%8:17:00
 STOXX REMar 15227,10227,10227,10226,300,000,00%27/01
 STOXX RetailMar 15426,30429,30427,30426,30-3,00-0,70%12:19:00
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%27/01
 STOXX Select Div30 (FEDV)Mar 151.881,001.883,501.881,001.880,50-2,50-0,13%12:05:00
 STOXX SmallMar 15214,10214,80215,70214,10-0,70-0,33%13:05:00
 STOXX Small200Mar 15245,30245,70247,40245,30-0,40-0,16%9:09:00
 STOXX TechnologyMar 15351,90349,80352,90351,90+2,10+0,60%7:06:00
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%27/01
 STOXX TelecommunicationsMar 15369,30368,70369,70366,10+0,60+0,16%13:14:00
 STOXX Travel&LeisureMar 15186,40187,40187,40186,40-1,00-0,53%12:42:00
 STOXX UtilitiesMar 15288,90291,60289,80288,90-2,70-0,93%8:23:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%27/01
 STOXX600 Per&Hou GdsMar 15698,50693,70698,50692,20+4,80+0,69%12:46:00
 STOXX Automobiles&PartsMar 15547,50543,30549,70543,20+4,20+0,77%13:30:00
 iShares DAXMar 1594,7394,7394,7394,730,000,00%27/01
 MDAXMar 1518.644,0018.612,0018.740,0018.555,00+32,00+0,17%13:52:00
 MSCI JapanMar 154.775,004.775,004.775,004.775,000,000,00%04/11
 MSCI RussiaMar 15433,00433,00433,00433,000,000,00%27/01
 OMXH25Mar 153.290,003.245,503.290,003.279,00+44,50+1,37%11:36:00
 RDX USDMar 15943,00959,00971,00942,00-16,00-1,67%13:38:00
 BSE SensexFeb 1529.570,0029.570,0029.570,0029.570,000,000,00%27/01
 SLI Swiss LeaderMar 151.210,401.210,401.210,401.210,400,000,00%27/01
 SMIMar 158.275,008.292,008.360,008.204,00-17,00-0,21%13:51:00
 SMI DividendDec 14268,00268,00268,00268,000,000,00%26/01
 SMIMMar 151.594,001.592,001.602,001.581,00+2,00+0,13%13:36:00
 TecDAXMar 151.501,501.477,001.506,001.487,50+24,50+1,66%13:45:00
 VSTOXX MiniFeb 1522,8523,1523,6022,45-0,30-1,30%13:52:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.