x
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 Dow 30Dez 1618.108,518.117,017.963,0+94,5+0,52%00:31:04 
 S&P 500Dez 162.151,502.152,502.133,50+11,75+0,55%00:31:09 
 NasdaqDez 164.839,624.841,254.801,12+24,62+0,51%00:31:10 
 Russell 2000Dez 161.245,01.245,61.232,9+8,2+0,66%00:31:10 
 S&P MidCap 400Dez 161.549,401.549,901.535,20+9,05+0,59%00:31:12 
 S&P 500 VIXOut 1615,8216,4815,82-0,45-2,77%00:31:02 
 S&P/TSX 60Dez 16847,65849,55845,85-4,30-0,50%16:59:07 
 DAXDez 1610.428,510.440,910.321,4+50,5+0,49%00:31:14 
 CAC 40Out 164.392,24.454,04.389,2-85,3-1,91%16:59:49 
 FTSE 100Dez 166.817,56.820,06.761,5+35,0+0,52%00:31:10 
 Euro Stoxx 50Dez 162.962,03.006,02.959,0-57,0-1,89%16:58:47 
 FTSE MIBDez 1616.167,5016.282,5016.027,50-241,50-1,47%12:39:03 
 SMIDez 168.146,58.221,58.139,5-93,5-1,13%16:58:56 
 IBEX 35Out 168.673,08.735,58.600,0-131,9-1,50%14:58:57 
 ATXDez 162.357,02.369,02.349,5-31,5-1,32%05:54:00 
 WIG20Dez 161.729,51.738,51.721,5-19,5-1,11%11:48:06 
 AEXOut 16447,25452,05446,60-7,00-1,54%16:59:49 
 BUXDez 1627.710,028.060,027.710,0-425,0-1,51%12:06:00 
 RTSDez 1697.66098.72597.385-300-0,31%17:49:02 
 OBXOut 16540,50542,60537,95-6,95-1,27%11:14:46 
 OMXC20Out 161.021,051.024,651.019,18-8,40-0,82%11:54:51 
 OMXS30Out 161.416,881.430,121.413,88-18,12-1,26%12:24:01 
 BEL 20Out 163.533,503.567,503.524,50-52,50-1,46%12:34:46 
 PSI 20Dez 164.555,004.555,004.538,00-17,00-0,37%11:52:00 
 Grécia 20Out 161.491,131.519,001.489,88-35,62-2,33%10:59:26 
 IbovespaOut 1658.32858.63558.205-684-1,16%17:54:08 
 IPCDez 1647.210,047.660,047.210,0-619,0-1,29%16:59:00 
 BIST 30Out 1694,7598,3894,13-3,78-3,83%11:44:00 
 Nikkei 225Dez 1616.415,016.420,016.155,0+15,0+0,09%00:31:04 
 TOPIXDez 161.323,251.324,251.301,25+11,50+0,88%00:31:12 
 Hang SengOut 1623.517,523.530,523.198,5+206,5+0,89%00:31:13 
 China H-SharesSet 169.714,009.720,009.535,00+96,00+1,00%00:16:00 
 CSI 300Out 163.212,803.219,003.200,80-2,00-0,06%00:15:00 
 China A50Out 169.567,509.577,509.487,50+110,00+1,16%00:29:09 
 S&P/ASX 200Dez 165.380,55.383,55.355,5+5,5+0,10%00:31:10 
 MSCI SingapuraDez 16313,00313,00310,30+0,80+0,26%00:31:06 
 Nifty 50Out 168.802,758.802,758.723,50+69,65+0,80%00:31:07 
 Bank NIFTYOut 1619.750,1519.964,5519.737,750,000,00%26/09 
 KOSPI 200Dez 16259,05259,40255,90+0,75+0,29%00:10:00 
 SGX MSCI TaiwanDez 16340,85343,45339,70-3,65-1,06%13:48:14 
 FTSE/JSE Africa Top 40Dez 1645.41045.66845.089-521-1,13%12:29:01 
 MDAXDez 1621.313,0021.429,5021.247,50-212,00-0,98%12:29:05 
 TecDAXDez 161.780,501.796,251.778,25-21,50-1,19%12:30:07 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of September 26th, 2016 - 22:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 16 2150.00+10.252139.252152.502133.2522:18Q / C / O
E-Mini Nasdaq 100Dec 16 4836.75+21.754813.754841.504800.7522:18Q / C / O
DJIA mini-sizedDec 16 18097+8318011181171796222:18Q / C / O
Russell 2000 MiniDec 16 1244.10+7.301236.901245.601232.7022:17Q / C / O
E-Mini S&P MidcapDec 16 1548.50+10.201541.501549.901534.1022:01Q / C / O
S&P 500 IndexDec 16 2149.40+9.702139.102150.002139.1021:51Q / C / O
E-Mini S&P SmallcapDec 16 747.10s-9.300.00747.10747.1009/26/16Q / C / O
CBOE S&P 500 VIXJan 17 18.840-0.18519.00019.18018.79021:59Q / C / O
Dax IndexDec 16 10377.5s-240.510550.010570.010369.009/26/16Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVar.Var.%Hora
 DAXDez 1610.379,010.570,010.369,0-239,0-2,25%17:03:00
 DAX Price Index DividendDez 16143,10143,10143,100,000,00%25/09
 DivDAXDez 16144,15144,15144,150,000,00%16/09
 DivDAX DividendDez 165,255,255,250,000,00%25/09
 DJ Banks Titans30Dez 1661,0061,0061,000,000,00%29/06
 DJ Global Titans50 EURDez 16286,40286,40286,400,000,00%30/06
 DJ Global Titans50 USDDez 16236,10236,10236,100,000,00%29/06
 DJ Insurance Titans30Dez 16228,00228,00228,000,000,00%29/06
 DJ Oil&Gas Titans30Dez 16383,70383,70383,700,000,00%29/06
 DJ Telecom Titans30Dez 16272,70272,70272,700,000,00%29/06
 DJ Utilities Titans30Dez 16116,30116,30116,300,000,00%29/06
 STOXX (FXXE)Dez 16321,40322,40320,90-5,30-1,62%12:23:00
 Euro Stoxx 50Dez 162.963,03.006,02.958,0-56,0-1,85%17:03:00
 STOXX50 (FSTX)Dez 162.813,002.823,002.806,00-41,00-1,44%16:59:00
 STOXX50 DividendDez 16118,80119,00118,80-0,20-0,17%13:40:00
 STOXX50 ex FinancialsDez 161.642,001.642,001.642,000,000,00%07/09
 STOXX600Dez 16338,40342,50337,90-5,30-1,54%16:37:00
 STOXX600 Auto&PartsDez 16476,20483,10475,10-10,00-2,06%12:57:00
 STOXX600 BanksDez 16137,90139,90136,60-3,00-2,13%13:18:00
 STOXX600 Basic ResourcesDez 16323,00324,40320,40-4,10-1,25%12:31:00
 STOXX600 ChemicalsDez 16789,70795,00789,30-11,60-1,45%12:29:00
 STOXX600 Cons&MatDez 16406,60407,60405,70-6,10-1,48%12:29:00
 STOXX600 Financial ServDez 16394,00394,90391,90-6,30-1,57%12:28:00
 STOXX600 Food&BeverageDez 16640,40641,00638,10-3,30-0,51%12:28:00
 STOXX600 Health CareDez 16729,50733,70728,30-9,40-1,27%12:45:00
 STOXX600 Ind Gd&SerDez 16439,20442,50438,40-6,20-1,39%12:29:00
 STOXX600 InsuranceDez 16233,60236,60232,90-5,60-2,34%12:29:00
 STOXX600 Insurance DivDez 1611,0011,0011,000,000,00%25/09
 STOXX600 MediaDez 16270,70273,10270,70-5,80-2,10%12:22:00
 STOXX600 Oil&GasDez 16270,00271,50268,70-4,40-1,60%15:43:00
 STOXX600 Oil&Gas DivDez 1615,3015,3015,300,000,00%25/09
 STOXX600 REDez 16174,80174,80174,30-0,70-0,40%12:23:00
 STOXX600 RetailDez 16300,50302,10300,30-5,50-1,80%12:25:00
 STOXX600 TechnologyDez 16363,00364,00363,00-3,90-1,06%12:30:00
 STOXX600 TelecomDez 16290,50292,60289,70-4,40-1,49%12:25:00
 STOXX600 Telecom DivDez 1611,8011,8011,800,000,00%25/09
 STOXX600 Trvl&LeiDez 16221,50222,40221,50-5,00-2,21%12:25:00
 STOXX600 UtilitiesDez 16281,10281,70279,90-1,40-0,50%12:44:00
 STOXX600 Utilities DivDez 1612,3012,3012,300,000,00%25/09
 STOXX BanksDez 1690,6093,2089,90-3,00-3,21%16:57:00
 STOXX Banks DividendDez 164,604,604,600,000,00%25/09
 STOXX Basic ResourcesDez 16176,20176,30175,50-2,80-1,56%05:00:00
 STOXX ChemicalsDez 16898,10900,80897,80-10,50-1,16%05:24:00
 STOXX Cons&MaterialsDez 16384,80385,90384,80-6,50-1,66%12:30:00
 STOXX Financial ServicesDez 16326,10327,30325,80-6,50-1,95%05:19:00
 STOXX Food&BeverageDez 16614,30615,40610,40-2,40-0,39%12:14:00
 STOXX Health CareDez 16777,60778,90776,60-9,60-1,22%05:24:00
 STOXX Ind Gds&SerDez 16656,70659,80656,70-10,20-1,53%11:03:00
 STOXX InsuranceDez 16207,40211,30206,80-5,70-2,67%12:22:00
 STOXX Insurance DividendDez 1610,7010,7010,700,000,00%25/09
 STOXX LargeDez 16329,90330,60329,50-5,10-1,52%05:00:00
 STOXX Large200Dez 16343,90345,30343,90-5,30-1,52%11:36:00
 STOXX MediaDez 16217,90220,10217,90-4,20-1,89%12:16:00
 STOXX MidDez 16359,00359,00359,00-5,30-1,45%04:41:00
 STOXX Mid200Dez 16396,00396,30395,30-5,50-1,37%12:11:00
 STOXX Oil&GasDez 16271,60272,80269,90-4,60-1,67%12:30:00
 STOXX Oil&Gas DividendDez 1615,3015,3015,300,000,00%25/09
 STOXX Per&Hou GoodsDez 16677,80683,10677,80-9,90-1,44%11:14:00
 STOXX REDez 16243,20243,20243,200,000,00%23/09
 STOXX RetailDez 16468,20468,20468,20-4,50-0,95%06:02:00
 STOXX Select Div30 (FD3D)Dez 1690,0090,0090,000,000,00%25/09
 STOXX Select Div30 (FEDV)Dez 161.779,001.793,501.776,00-30,00-1,66%12:22:00
 STOXX SmallDez 16207,70208,00207,60-2,40-1,14%11:59:00
 STOXX Small200Dez 16243,90244,30243,40-3,00-1,22%12:29:00
 STOXX TechnologyDez 16400,10400,10400,00-3,50-0,87%04:25:00
 STOXX Telecom DivDez 1611,0011,0011,000,000,00%25/09
 STOXX TelecommunicationsDez 16318,60321,40318,10-6,00-1,85%10:03:00
 STOXX Travel&LeisureDez 16196,70197,10196,70-2,10-1,06%04:08:00
 STOXX UtilitiesDez 16246,30246,30244,80-1,70-0,69%12:29:00
 STOXX Utilities DividendDez 1611,4611,4611,460,000,00%25/09
 STOXX600 Per&Hou GdsDez 16760,40765,40758,20-9,80-1,27%12:28:00
 STOXX Automobiles&PartsDez 16457,20462,90455,10-9,40-2,01%12:01:00
 iShares DAXDez 1690,9290,9290,920,000,00%25/09
 MDAXDez 1621.295,0021.486,0021.292,00-230,00-1,07%12:29:00
 MSCI JapanDez 165.380,005.380,005.354,000,000,00%21/09
 MSCI RussiaDez 16512,00512,00512,000,000,00%25/09
 OMXH25Dez 163.450,703.450,703.450,60-31,20-0,90%12:22:00
 RDX USDDez 161.157,001.165,001.156,50-12,00-1,03%12:35:00
 BSE SensexOut 1628.295,0028.295,0028.295,000,000,00%25/09
 SLI Swiss LeaderDez 161.239,501.240,501.238,40-12,40-0,99%11:58:00
 SMIDez 168.146,08.222,08.139,0-94,0-1,14%16:59:00
 SMI DividendDez 16280,00280,00280,000,000,00%07/09
 SMIMDez 161.964,001.967,001.963,00-12,00-0,61%12:14:00
 TecDAXDez 161.779,001.797,001.779,00-23,00-1,28%15:16:00
 VSTOXX MiniOut 1621,9022,1520,90+1,35+6,57%16:55:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.