0
 
Pesquisas populares

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Dow 30Set 1617.647,017.624,017.674,017.558,0+23,0+0,13%05:28:49 
 S&P 500Set 162.067,622.066,752.072,252.056,75+0,87+0,04%05:28:49 
 NasdaqSet 164.365,004.362,754.375,004.338,62+2,25+0,05%05:28:49 
 Russell 2000Set 161.129,51.129,11.132,21.121,7+0,4+0,04%05:28:49 
 S&P MidCap 400Set 161.466,551.470,401.469,201.458,20-3,85-0,26%05:28:49 
 S&P 500 VIXJul 1617,7317,3518,1217,35+0,38+2,19%05:28:02 
 S&P/TSX 60Set 16812,05812,05813,65806,90+10,85+1,35%16:59:06 
 DAXSet 169.610,89.587,59.674,09.501,2+23,3+0,24%05:28:50 
 CAC 40Jul 164.202,04.191,54.211,84.150,8+10,5+0,25%05:28:49 
 FTSE 100Set 166.282,56.330,56.328,56.252,5-48,0-0,76%05:28:50 
 Euro Stoxx 50Set 162.825,02.819,02.833,02.793,0+6,0+0,21%05:28:43 
 FTSE MIBSet 1615.772,5015.935,0015.882,5015.612,50-162,50-1,02%05:28:36 
 SMISet 167.946,07.920,07.971,07.890,0+26,0+0,33%05:28:43 
 IBEX 35Jul 168.056,08.053,08.082,07.960,5+3,0+0,04%05:28:42 
 ATXSet 162.052,52.052,52.053,02.032,50,00,00%29/06 
 WIG20Set 161.745,01.747,01.747,51.728,5-2,0-0,11%05:26:44 
 AEXJul 16431,18429,45432,25427,07+1,73+0,40%05:28:46 
 BUXDez 1626.138,025.995,026.138,025.822,0+143,0+0,55%05:11:00 
 RTSSet 1690.75590.85591.02590.115-100-0,11%05:28:49 
 OBXJul 16542,35539,85542,85536,60+2,50+0,46%05:28:50 
 OMXC20Jul 161.003,88995,551.006,60990,65+8,33+0,84%05:28:50 
 OMXS30Jul 161.311,001.308,251.314,881.297,88+2,75+0,21%05:28:49 
 BEL 20Jul 163.303,503.295,503.313,003.272,50+8,00+0,24%05:28:47 
 PSI 20Set 164.425,004.425,004.449,004.419,000,000,00%29/06 
 Grécia 20Jul 161.448,251.451,501.455,501.438,38-3,25-0,22%05:28:23 
 IbovespaAgo 1651.99551.99552.10251.368+1.030+2,02%17:54:04 
 IPCSet 1645.750,044.823,045.800,045.350,0+830,0+1,85%29/06 
 BIST 30Ago 1696,6396,1896,7396,05+0,45+0,47%05:13:00 
 Nikkei 225Set 1615.605,015.570,015.785,015.455,0+35,0+0,22%05:28:49 
 TopixSet 161.246,751.255,001.263,251.237,25-8,25-0,66%05:28:49 
 Hang SengJul 1620.938,020.481,020.939,020.618,0+457,0+2,23%05:14:04 
 China H-SharesJul 168.717,008.574,008.724,008.567,00+143,00+1,67%05:13:00 
 CSI 300Jul 163.111,203.101,403.124,403.107,20+9,80+0,32%04:00:00 
 China A50Jul 169.235,009.210,009.257,509.197,50+25,00+0,27%04:53:38 
 S&P/ASX 200Set 165.192,55.164,55.206,55.148,5+28,0+0,54%05:28:46 
 MSCI SingapuraSet 16312,40311,00314,50310,27+1,40+0,45%05:28:35 
 Nifty 50Jul 168.321,008.203,958.328,258.270,00+117,05+1,43%05:28:45 
 Bank NIFTYJul 1617.998,0017.780,1518.007,9517.807,00+217,85+1,23%05:28:00 
 KOSPI 200Set 16244,25244,25244,65242,95+1,35+0,56%3:15:00 
 MSCI TaiwanSet 16314,05314,80314,40310,40-0,75-0,24%05:28:39 
 FTSE/JSE Africa Top 40Set 1646.45746.13946.67546.128+318+0,69%05:28:50 
 MDAXSet 1619.715,0019.605,0019.748,0019.491,50+110,00+0,56%05:28:49 
 TecDAXSet 161.596,501.581,501.600,751.578,75+15,00+0,95%05:28:47 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of June 30th, 2016 - 03:28 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 16 2067.50+0.752072.252073.002056.5003:18Q / C / O
E-Mini Nasdaq 100Sep 16 4365.25+2.504375.004376.004338.5003:18Q / C / O
DJIA mini-sizedSep 16 17647+2317670176771755703:18Q / C / O
Russell 2000 MiniSep 16 1129.30+0.201129.301131.001121.7003:18Q / C / O
E-Mini S&P MidcapSep 16 1466.80+2.301469.001469.001458.3003:17Q / C / O
S&P 500 IndexSep 16 2067.80+1.002072.802072.802056.5003:17Q / C / O
E-Mini S&P SmallcapSep 16 692.50s+13.900.00692.50692.5006/29/16Q / C / O
CBOE S&P 500 VIXOct 16 19.940+0.01520.01020.19019.80003:17Q / C / O
Dax IndexSep 16 9605.5+18.09616.59641.59501.003:18Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 DAXSet 169.624,09.587,59.641,59.501,0+36,5+0,38%05:13:00
 DAX Price Index DividendDez 16143,10143,10143,10143,100,000,00%29/06
 DivDAXSet 16134,55134,55134,55134,550,000,00%24/06
 DivDAX DividendDez 165,255,255,255,250,000,00%29/06
 DJ Banks Titans30Set 1660,6060,6060,6060,600,000,00%29/06
 DJ Global Titans50 EURSet 16281,90281,90281,90281,900,000,00%29/06
 DJ Global Titans50 USDSet 16233,90233,90233,90233,900,000,00%29/06
 DJ Insurance Titans30Set 16225,10225,10225,10225,100,000,00%29/06
 DJ Oil&Gas Titans30Set 16381,30381,30381,30381,300,000,00%29/06
 DJ Telecom Titans30Set 16271,00271,00271,00271,000,000,00%29/06
 DJ Utilities Titans30Set 16114,70114,70114,70114,700,000,00%29/06
 STOXX (FXXE)Set 16299,80301,50299,80299,80-1,70-0,56%04:20:00
 STOXX50 (FESX)Set 162.829,02.819,02.833,02.792,0+10,0+0,35%05:13:00
 STOXX50 (FSTX)Set 162.758,002.759,002.760,002.735,00-1,00-0,04%05:12:00
 STOXX50 DividendDez 16118,50118,60118,60118,50-0,10-0,08%05:05:00
 STOXX50 ex FinancialsSet 161.570,501.570,501.570,501.570,500,000,00%09/06
 STOXX600Set 16324,60323,80324,80321,40+0,80+0,25%05:12:00
 STOXX600 Auto&PartsSet 16424,60422,40424,60418,80+2,20+0,52%05:11:00
 STOXX600 BanksSet 16123,60123,80123,90121,50-0,20-0,16%05:12:00
 STOXX600 Basic ResourcesSet 16282,50280,70282,50276,00+1,80+0,64%05:09:00
 STOXX600 ChemicalsSet 16730,80733,50730,80729,90-2,70-0,37%04:36:00
 STOXX600 Cons&MatSet 16364,30361,30364,30364,30+3,00+0,83%05:04:00
 STOXX600 Financial ServSet 16362,90363,00362,90362,90-0,10-0,03%04:08:00
 STOXX600 Food&BeverageSet 16624,30624,30624,30615,000,000,00%29/06
 STOXX600 Health CareSet 16737,90740,70737,90735,60-2,80-0,38%04:38:00
 STOXX600 Ind Gd&SerSet 16404,20401,40404,20404,20+2,80+0,70%05:13:00
 STOXX600 InsuranceSet 16219,20218,50219,50217,20+0,70+0,32%05:10:00
 STOXX600 Insurance DivDez 1611,0011,0011,0011,000,000,00%29/06
 STOXX600 MediaSet 16263,30264,20263,30263,30-0,90-0,34%04:29:00
 STOXX600 Oil&GasSet 16282,00281,50282,10279,70+0,50+0,18%05:07:00
 STOXX600 Oil&Gas DivDez 1615,3015,3015,3015,300,000,00%29/06
 STOXX600 RESet 16168,80168,10168,80167,90+0,70+0,42%05:10:00
 STOXX600 RetailSet 16287,00288,80287,00287,00-1,80-0,62%04:11:00
 STOXX600 TechnologySet 16316,90315,60317,10316,90+1,30+0,41%04:51:00
 STOXX600 TelecomSet 16299,50298,50299,80295,90+1,00+0,34%05:12:00
 STOXX600 Telecom DivDez 1611,8011,8011,8011,800,000,00%29/06
 STOXX600 Trvl&LeiSet 16211,90211,90211,90209,900,000,00%29/06
 STOXX600 UtilitiesSet 16286,40285,50286,40284,70+0,90+0,32%05:10:00
 STOXX600 Utilities DivDez 1612,3012,3012,3012,300,000,00%29/06
 STOXX BanksSet 1681,7082,1082,4080,00-0,40-0,49%05:12:00
 STOXX Banks DividendDez 164,604,604,604,600,000,00%29/06
 STOXX Basic ResourcesSet 16154,80156,70154,80153,50-1,90-1,21%04:47:00
 STOXX ChemicalsSet 16833,70830,60833,70829,90+3,10+0,37%04:58:00
 STOXX Cons&MaterialsSet 16348,30348,30348,30346,300,000,00%29/06
 STOXX Financial ServicesSet 16313,10313,10314,60313,100,000,00%29/06
 STOXX Food&BeverageSet 16593,20593,20593,20589,600,000,00%29/06
 STOXX Health CareSet 16784,50784,50784,50770,500,000,00%29/06
 STOXX Ind Gds&SerSet 16589,00589,00589,00579,800,000,00%29/06
 STOXX InsuranceSet 16194,30193,10194,40192,30+1,20+0,62%05:05:00
 STOXX Insurance DividendDez 1610,7010,7010,7010,700,000,00%29/06
 STOXX LargeSet 16304,30304,30305,00303,200,000,00%28/06
 STOXX Large200Set 16329,00330,90329,00329,00-1,90-0,57%04:14:00
 STOXX MediaSet 16207,90207,90208,00207,800,000,00%29/06
 STOXX MidSet 16315,50315,50330,60315,500,000,00%27/06
 STOXX Mid200Set 16370,20371,10370,20370,20-0,90-0,24%04:43:00
 STOXX Oil&GasSet 16281,30281,80281,30279,60-0,50-0,18%04:58:00
 STOXX Oil&Gas DividendDez 1615,3015,3015,3015,300,000,00%29/06
 STOXX Per&Hou GoodsSet 16645,50644,70645,50645,50+0,80+0,12%04:41:00
 STOXX RESet 16226,20226,20226,20225,600,000,00%29/06
 STOXX RetailSet 16425,00425,00425,00425,000,000,00%29/06
 STOXX Select Div30 (FD3D)Dez 1690,0090,0090,0090,000,000,00%29/06
 STOXX Select Div30 (FEDV)Set 161.685,501.685,501.685,501.660,500,000,00%29/06
 STOXX SmallSet 16193,40192,50193,40192,50+0,90+0,47%04:59:00
 STOXX Small200Set 16226,20226,50226,30226,20-0,30-0,13%04:11:00
 STOXX TechnologySet 16355,70352,70355,70351,20+3,00+0,85%05:11:00
 STOXX Telecom DivDez 1611,0011,0011,0011,000,000,00%29/06
 STOXX TelecommunicationsSet 16318,20315,90318,20313,50+2,30+0,73%05:10:00
 STOXX Travel&LeisureSet 16184,50184,50185,50184,000,000,00%29/06
 STOXX UtilitiesSet 16249,00248,00249,00247,50+1,00+0,40%05:02:00
 STOXX Utilities DividendDez 1611,4611,4611,4611,460,000,00%29/06
 STOXX600 Per&Hou GdsSet 16746,70750,00746,70746,70-3,30-0,44%04:22:00
 STOXX Automobiles&PartsSet 16406,60405,10406,60401,80+1,50+0,37%05:02:00
 iShares DAXSet 1684,0484,0484,0484,040,000,00%29/06
 MDAXSet 1619.745,0019.600,0019.745,0019.504,00+145,00+0,74%05:11:00
 MSCI JapanSet 164.771,004.771,004.771,004.771,000,000,00%09/05
 MSCI RussiaSet 16471,00471,00471,00471,000,000,00%29/06
 OMXH25Set 162.992,002.992,002.992,902.992,000,000,00%27/06
 RDX USDSet 161.056,001.054,001.056,001.050,00+2,00+0,19%05:03:00
 BSE SensexJul 1626.740,0026.740,0026.740,0026.740,000,000,00%29/06
 SLI Swiss LeaderSet 161.152,501.152,501.152,501.150,000,000,00%29/06
 SMISet 167.960,07.920,07.963,07.890,0+40,0+0,51%05:13:00
 SMI DividendDez 16278,60278,60278,60278,600,000,00%18/02
 SMIMSet 161.850,001.837,001.850,001.834,00+13,00+0,71%05:13:00
 TecDAXSet 161.600,001.581,501.600,001.569,50+18,50+1,17%05:04:00
 VSTOXX MiniJul 1626,8026,6027,4026,50+0,20+0,75%05:12:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.