Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Dow 30Mar 1616.146,516.131,016.193,016.123,5+15,5+0,10%01:47:39 
 S&P 500Mar 161.877,751.875,251.883,501.874,50+2,50+0,13%01:47:37 
 NasdaqMar 164.028,504.022,004.040,504.016,88+6,50+0,16%01:47:39 
 Russell 2000Mar 16988,1985,4990,7985,6+2,7+0,27%01:47:44 
 S&P 500 VIXFev 1624,1324,1324,4323,930,000,00%01:46:28 
 S&P/TSX 60Mar 16750,20750,20750,45743,35+2,15+0,29%05/02 
 DAXMar 169.267,19.257,39.307,39.249,3+9,8+0,11%01:47:38 
 CAC 40Fev 164.205,04.198,44.223,24.195,4+6,6+0,16%01:47:44 
 FTSE 100Mar 165.813,05.798,75.829,05.795,7+14,3+0,25%01:47:38 
 Euro Stoxx 50Mar 162.870,52.870,52.933,02.861,5-37,5-1,29%05/02 
 FTSE MIBMar 1617.253,0017.253,0017.833,0017.222,50-361,00-2,05%05/02 
 SMIMar 167.852,57.852,57.995,57.831,5-57,5-0,73%05/02 
 IBEX 35Fev 168.489,58.489,58.613,08.406,0+19,9+0,23%05/02 
 ATXMar 162.119,52.119,52.137,52.112,5+10,0+0,47%05/02 
 WIG20Mar 161.792,51.792,51.801,51.778,5+9,5+0,53%05/02 
 AEXFev 16411,73411,73419,30410,98-4,98-1,19%05/02 
 BUXDez 1623.676,023.676,023.777,023.658,0-4,0-0,02%05/02 
 RTSMar 1671.82571.82574.04571.560-1.045-1,43%05/02 
 OBXFev 16502,55502,55505,95480,90+7,42+1,50%05/02 
 OMXC20Fev 16958,28958,28966,23952,43-8,92-0,92%05/02 
 OMXS30Fev 161.328,631.328,631.345,631.321,13-4,88-0,37%05/02 
 BEL 20Fev 163.313,003.313,003.370,003.313,00-35,50-1,06%05/02 
 PSI 20Mar 164.925,004.925,004.938,004.891,00+6,00+0,12%05/02 
 Grécia 20Fev 16136,63136,63139,38135,13-2,12-1,53%05/02 
 IbovespaFev 1640.65840.65841.37340.573-340-0,83%05/02 
 IPCMar 1643.320,043.320,043.960,043.250,0-539,0-1,23%05/02 
 BIST 30Fev 1692,0092,0092,4891,35-0,15-0,16%05/02 
 Nikkei 225Mar 1616.730,016.720,016.845,016.538,0+10,0+0,06%01:47:41 
 TopixMar 161.362,251.345,501.370,751.352,75+16,75+1,24%01:47:45 
 Hang SengFev 1619.159,019.149,019.405,019.097,0+3,0+0,02%05/02 
 China H-SharesFev 167.986,007.986,008.065,007.952,00-73,00-0,91%05/02 
 CSI 300Fev 162.937,202.937,202.975,202.934,00-31,60-1,06%05/02 
 China A50Fev 168.675,508.675,508.842,008.670,00-138,50-1,57%05/02 
 S&P/ASX 200Mar 164.913,54.883,54.929,54.869,5+30,0+0,61%01:47:23 
 MSCI SingapuraMar 16293,68292,50297,60286,98+7,13+2,49%05/02 
 Nifty 50Fev 167.496,257.527,007.501,507.468,00-30,75-0,41%01:47:43 
 BSE SensexFev 1624.734,0024.734,0024.737,0024.421,000,000,00%05/02 
 Bank NIFTYFev 1615.244,0015.226,2015.252,0015.201,05+17,80+0,12%01:47:00 
 KOSPI 200Mar 16234,00234,00234,75232,80+0,40+0,17%05/02 
 MSCI TaiwanMar 16295,05295,05295,05295,05-0,25-0,08%03/02 
 FTSE/JSE Africa Top 40Mar 1644.69744.69744.86544.120+155+0,35%05/02 
 S&P MidCap 400Mar 161.279,301.277,051.282,801.277,50+2,25+0,18%01:47:45 
 MDAXMar 1618.650,5018.650,5019.047,5018.620,50-193,50-1,03%05/02 
 TecDAXMar 161.590,301.590,301.630,801.587,00-37,20-2,29%05/02 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of February 7th, 2016 - 21:44 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 16 1877.50+2.251876.251883.501874.0021:34Q / C / O
E-Mini Nasdaq 100Mar 16 4027.50+5.504027.254040.504016.5021:34Q / C / O
DJIA mini-sizedMar 16 16143+1216147161931612121:34Q / C / O
Russell 2000 MiniMar 16 987.90+2.50986.10990.50985.4021:33Q / C / O
E-Mini S&P MidcapMar 16 1279.90+2.701277.601283.001277.5021:31Q / C / O
S&P 500 IndexJun 16 1866.50s-32.601868.501874.101860.0002/05/16Q / C / O
Nasdaq 100Mar 16 4244.00s0.000.004244.004244.0002/06/15Q / C / O
E-Mini S&P SmallcapMar 16 604.80s-14.600.00604.80604.8002/05/16Q / C / O
CBOE S&P 500 VIXMar 16 23.220+0.17023.05023.70023.03021:32Q / C / O
Dax IndexMar 16 9266.5s-127.59360.09467.59221.002/05/16Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 DAXMar 169.245,59.245,59.467,59.221,0-148,5-1,58%05/02
 DAX Price Index DividendDez 16143,10143,10143,10143,100,000,00%04/02
 DivDAXMar 16133,50133,50133,50133,500,000,00%04/02
 DivDAX DividendDez 165,255,255,255,250,000,00%04/02
 DJ Banks Titans30Mar 1661,8061,8061,8061,800,000,00%04/02
 DJ Global Titans50 EURMar 16260,60260,60260,60260,600,000,00%04/02
 DJ Global Titans50 USDMar 16216,80216,80216,80216,800,000,00%04/02
 DJ Insurance Titans30Mar 16221,00221,00221,00221,000,000,00%04/02
 DJ Oil&Gas Titans30Mar 16321,40321,40321,40321,400,000,00%04/02
 DJ Telecom Titans30Mar 16259,80259,80259,80259,800,000,00%04/02
 DJ Utilities Titans30Mar 16107,60107,60107,60107,600,000,00%04/02
 STOXX (FXXE)Mar 16307,60307,60309,20307,60-1,70-0,55%05/02
 STOXX50 (FESX)Mar 162.872,02.872,02.933,02.861,0-36,0-1,24%05/02
 STOXX50 (FSTX)Mar 162.718,002.718,002.763,002.714,00-33,00-1,20%05/02
 STOXX50 DividendDez 16115,20115,20115,30115,00+0,10+0,09%05/02
 STOXX50 ex FinancialsMar 161.564,001.564,001.564,001.564,000,000,00%27/01
 STOXX600Mar 16324,40324,40329,60323,40-2,50-0,76%05/02
 STOXX600 Auto&PartsMar 16451,90451,90460,50445,80+5,30+1,19%05/02
 STOXX600 BanksMar 16144,10144,10147,40143,50-0,80-0,55%05/02
 STOXX600 Basic ResourcesMar 16224,00224,00228,30218,00-1,10-0,49%05/02
 STOXX600 ChemicalsMar 16730,50730,50736,50728,70-0,50-0,07%05/02
 STOXX600 Cons&MatMar 16356,20356,20360,70356,20-1,70-0,47%05/02
 STOXX600 Financial ServMar 16376,10376,10381,50376,10-5,50-1,44%05/02
 STOXX600 Food&BeverageMar 16612,50612,50622,10612,30-8,90-1,43%05/02
 STOXX600 Health CareMar 16684,90684,90692,30682,20-5,50-0,80%05/02
 STOXX600 Ind Gd&SerMar 16390,20390,20395,50388,90-0,70-0,18%05/02
 STOXX600 InsuranceMar 16238,60238,60242,90237,80-4,50-1,85%05/02
 STOXX600 Insurance DivDez 1611,0011,0011,0011,000,000,00%04/02
 STOXX600 MediaMar 16284,70284,70285,60284,40-0,60-0,21%05/02
 STOXX600 Oil&GasMar 16248,60248,60251,70246,20-0,50-0,20%05/02
 STOXX600 Oil&Gas DivDez 1613,7013,7013,7013,700,000,00%04/02
 STOXX600 REMar 16165,60165,60169,20165,60-4,80-2,82%05/02
 STOXX600 RetailMar 16314,20314,20315,00314,20+2,80+0,90%05/02
 STOXX600 TechnologyMar 16318,00318,00325,20317,80-7,00-2,15%05/02
 STOXX600 TelecomMar 16318,70318,70326,80318,10-5,70-1,76%05/02
 STOXX600 Telecom DivDez 1611,8011,8011,8011,800,000,00%04/02
 STOXX600 Trvl&LeiMar 16233,50233,50238,10233,50-3,60-1,52%05/02
 STOXX600 UtilitiesMar 16285,90285,90290,00285,90-4,70-1,62%05/02
 STOXX600 Utilities DivDez 1612,3012,3012,3012,300,000,00%04/02
 STOXX BanksMar 1699,8099,80102,9099,10-0,20-0,20%05/02
 STOXX Banks DividendDez 164,234,234,234,230,000,00%04/02
 STOXX Basic ResourcesMar 16131,50131,50133,30130,30-0,40-0,30%05/02
 STOXX ChemicalsMar 16821,80821,80828,90817,70-1,40-0,17%05/02
 STOXX Cons&MaterialsMar 16346,80346,80351,90346,80-2,00-0,57%05/02
 STOXX Financial ServicesMar 16318,40318,40318,40318,40-0,50-0,16%05/02
 STOXX Food&BeverageMar 16579,80579,80592,50579,70-13,20-2,23%05/02
 STOXX Health CareMar 16725,30725,30741,00725,30-16,30-2,20%05/02
 STOXX Ind Gds&SerMar 16572,50572,50578,00572,50-1,10-0,19%05/02
 STOXX InsuranceMar 16219,10219,10223,60218,70-4,90-2,19%05/02
 STOXX Insurance DividendDez 1610,7010,7010,7010,700,000,00%04/02
 STOXX LargeMar 16315,70315,70319,70315,70-2,30-0,72%05/02
 STOXX Large200Mar 16335,20335,20335,20335,200,000,00%04/02
 STOXX MediaMar 16219,10219,10220,90219,10-1,40-0,63%05/02
 STOXX MidMar 16337,00337,00337,00337,000,000,00%04/02
 STOXX Mid200Mar 16379,00379,00380,80379,00-0,40-0,11%05/02
 STOXX Oil&GasMar 16254,00254,00258,20253,60-2,90-1,13%05/02
 STOXX Oil&Gas DividendDez 1614,9514,9514,9514,950,000,00%04/02
 STOXX Per&Hou GoodsMar 16610,80610,80619,80610,00-4,60-0,75%05/02
 STOXX REMar 16213,00213,00213,10213,00-2,40-1,11%05/02
 STOXX RetailMar 16429,40429,40432,50429,40+0,30+0,07%05/02
 STOXX Select Div30 (FD3D)Dez 1685,0085,0085,0085,000,000,00%04/02
 STOXX Select Div30 (FEDV)Mar 161.730,001.730,001.735,501.730,00-2,00-0,12%05/02
 STOXX SmallMar 16198,90198,90199,60198,900,000,00%04/02
 STOXX Small200Mar 16229,90229,90233,50229,90-1,90-0,82%05/02
 STOXX TechnologyMar 16354,30354,30360,80354,30-7,40-2,05%05/02
 STOXX Telecom DivDez 1611,0011,0011,0011,000,000,00%04/02
 STOXX TelecommunicationsMar 16333,20333,20341,10332,40-6,20-1,83%05/02
 STOXX Travel&LeisureMar 16206,60206,60206,60206,60-0,20-0,10%05/02
 STOXX UtilitiesMar 16251,30251,30254,00250,60-2,80-1,10%05/02
 STOXX Utilities DividendDez 1611,4611,4611,4611,460,000,00%04/02
 STOXX600 Per&Hou GdsMar 16715,20715,20727,90715,00-8,30-1,15%05/02
 STOXX Automobiles&PartsMar 16433,00433,00440,10428,40+4,30+1,00%05/02
 iShares DAXMar 1681,9581,9581,9581,950,000,00%04/02
 MDAXMar 1618.639,0018.639,0019.026,0018.616,00-205,00-1,09%05/02
 MSCI JapanMar 164.637,004.637,004.660,004.637,00-38,00-0,81%05/02
 MSCI RussiaMar 16385,50385,50385,50385,500,000,00%04/02
 OMXH25Mar 163.071,503.071,503.105,103.071,50+0,50+0,02%05/02
 RDX USDMar 16848,50848,50869,00845,00-21,00-2,42%05/02
 BSE SensexFev 1624.615,0024.615,0024.615,0024.615,000,000,00%04/02
 SLI Swiss LeaderMar 161.208,001.208,001.225,001.208,000,000,00%04/02
 SMIMar 167.859,07.859,07.996,07.831,0-51,0-0,64%05/02
 SMI DividendDez 16282,30282,30282,30282,300,000,00%09/11
 SMIMMar 161.786,001.786,001.811,001.786,00-6,00-0,33%05/02
 TecDAXMar 161.590,501.590,501.628,001.588,00-37,00-2,27%05/02
 VSTOXX MiniFev 1630,4530,4530,7028,95+1,00+3,40%05/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.