Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Sep 1416.889,0016.998,0017.004,5016.848,50-109,00-0,64%25/07
 S&P 500Sep 141.971,151.980,751.980,651.968,15-9,60-0,48%25/07
 NQ 100Sep 143.955,303.971,753.966,903.937,70-16,45-0,41%25/07
 Russell 2000Sep 141.140,501.149,701.149,501.136,00-9,20-0,80%25/07
 S&P 500 VIXAug 1413,4813,1813,4813,18+0,30+2,28%25/07
 DAXSep 149.655,409.796,509.797,309.624,00-141,10-1,44%25/07
 CAC 40Aug 144.339,504.411,504.401,304.317,30-72,00-1,63%25/07
 FTSE 100Sep 146.755,106.754,206.785,306.734,30+0,90+0,01%25/07
 Euro Stoxx 50Sep 143.181,503.220,003.221,503.164,50-38,50-1,20%25/07
 FTSE MIBSep 1421.105,0021.252,0021.353,0021.033,00-147,00-0,69%25/07
 SMISep 148.581,508.631,008.625,508.542,00-49,50-0,57%25/07
 IBEX 35Aug 1410.894,5010.854,0010.941,0010.834,00+40,50+0,37%25/07
 ATXSep 142.369,502.372,502.391,802.366,30-3,00-0,13%25/07
 WIG20Sep 142.369,502.370,002.377,502.363,50-0,50-0,02%25/07
 AEXAug 14403,50408,60408,40402,20-5,10-1,25%25/07
 BUXDec 1417.917,018.000,018.046,017.901,5-83,0-0,46%25/07
 MICEXSep 14139.270139.270143.390139.220-1.980-1,40%25/07
 RTSSep 14123.200123.200127.520123.120-2.050-1,64%25/07
 OBXAug 14569,20573,24571,00566,15-4,04-0,70%25/07
 OMXC20Aug 14807,83804,50808,88803,78+3,33+0,41%25/07
 OMXS30Aug 141.403,881.405,001.408,381.401,13-1,12-0,08%25/07
 IPCSep 1444.582,5044.600,0044.705,0044.440,00-17,50-0,04%25/07
 Nikkei 225Sep 1415.432,5015.300,0015.542,5015.322,50+132,50+0,87%25/07
 Hang SengJul 1424.198,0024.151,0024.249,0024.077,00+47,00+0,19%25/07
 China H-SharesJul 1411.001,0010.960,0011.015,0010.875,00+41,00+0,37%25/07
 China A50Jul 147.127,507.067,507.132,507.018,00+60,00+0,85%25/07
 S&P/ASX 200Sep 145.522,005.538,505.542,805.516,50-16,50-0,30%25/07
 MSCI SingapuraJul 14382,10383,30383,95381,35-1,20-0,31%25/07
 S&P CNX NiftyJul 147.789,007.832,907.841,757.752,25-43,90-0,56%25/07
 BSE SensexJul 1426.097,5026.097,5026.290,0025.909,00-184,50-0,70%25/07
 Bank NIFTYJul 1415.376,7015.376,7015.649,9015.293,00-180,85-1,16%25/07
 KOSPI 200Sep 14264,95264,95264,95263,95+0,90+0,34%25/07
 FTSE/JSE Africa Top 40Sep 1446.259,0046.427,0046.549,0046.245,00-168,00-0,36%25/07
 MDAXSep 1416.275,5016.494,0016.504,5016.249,50-218,50-1,32%25/07
 TecDAXSep 141.252,801.266,501.270,001.250,50-13,70-1,08%25/07

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of July 26th, 2014 - 08:08 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 14 1971.50s-9.251978.751980.751968.0007/25/14Q / C / O
E-Mini Nasdaq 100Sep 14 3955.50s-16.253962.753965.503937.5007/25/14Q / C / O
DJIA mini-sizedSep 14 16891s-10716977170051684607/25/14Q / C / O
Russell 2000 MiniSep 14 1140.60s-9.101148.501149.601136.0007/25/14Q / C / O
E-Mini S&P MidcapSep 14 1401.70s-8.301408.001410.301400.5007/25/14Q / C / O
S&P 500 IndexSep 14 1971.40s-9.301978.001980.701968.3007/25/14Q / C / O
Nasdaq 100Sep 14 3955.50s-16.253960.753963.503937.7507/25/14Q / C / O
DJIASep 14 16891s-10716900169221686007/25/14Q / C / O
DJIA (E)Sep 14 16891s-10716974170001689107/25/14Q / C / O
E-Mini S&P SmallcapSep 14 658.70s-4.800.00658.70657.5007/25/14Q / C / O
CBOE S&P 500 VIXAug 14 13.50s+0.3013.2013.5013.1407/25/14Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 SLI Swiss LeaderSep 141.302,001.314,501.302,001.302,00-12,50-0,95%25/07
 SMISep 148.580,008.631,008.627,008.541,00-51,00-0,59%25/07
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMSep 141.732,001.745,001.746,001.732,00-13,00-0,74%25/07
 DAXSep 149.654,009.796,509.798,009.622,00-142,50-1,45%25/07
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%24/07
 DivDAXSep 14151,75151,75151,75151,750,000,00%17/07
 DivDAX DividendDec 145,255,255,255,250,000,00%24/07
 DJ Banks Titans30Sep 1485,7085,7085,7085,700,000,00%24/07
 DJ Global Titans50 EURSep 14245,90245,90245,90245,900,000,00%24/07
 DJ Global Titans50 USDSep 14247,40247,40247,40247,400,000,00%24/07
 DJ Insurance Titans30Sep 14247,10247,10247,10247,100,000,00%24/07
 DJ Oil&Gas Titans30Sep 14558,40558,40558,40558,400,000,00%24/07
 DJ Telecom Titans30Sep 14293,40293,40293,40293,400,000,00%24/07
 DJ Utilities Titans30Sep 14118,90118,90118,90118,900,000,00%24/07
 iShares DAXSep 1487,2487,2487,2487,240,000,00%24/07
 MDAX IDXSep 1416.216,0016.494,0016.508,0016.216,00-278,00-1,69%25/07
 TecDAXSep 141.253,001.270,001.268,501.253,00-17,00-1,34%25/07
 VSTOXX MiniAug 1416,9016,2516,9516,25+0,65+4,00%25/07
 MSCI JapanSep 144.949,004.949,004.949,004.947,000,000,00%24/06
 MSCI RussiaSep 14687,50687,50687,50687,500,000,00%24/07
 RDX USDSep 141.468,001.490,501.483,501.468,00-22,50-1,51%25/07
 OMXH25Sep 142.983,402.993,802.997,102.983,30-10,40-0,35%25/07
 STOXX (FXXE)Sep 14318,30318,30318,30318,300,000,00%18/07
 STOXX50 (FESX)Sep 143.182,003.220,003.222,003.164,00-38,00-1,18%25/07
 STOXX50 (FSTX)Sep 143.017,003.038,003.038,003.005,00-21,00-0,69%25/07
 STOXX50 DividendDec 14112,50112,50112,60112,50+0,10+0,09%25/07
 STOXX50 ex FinancialsSep 141.586,001.586,001.586,001.586,000,000,00%21/07
 STOXX600Sep 14341,60343,70344,00340,20-2,10-0,61%25/07
 STOXX600 Auto&PartsSep 14498,20509,00507,40498,00-10,80-2,12%25/07
 STOXX600 BanksSep 14196,10195,50198,30195,50+0,60+0,31%25/07
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%24/07
 STOXX600 Basic ResourcesSep 14447,00444,60448,80442,80+2,40+0,54%25/07
 STOXX600 ChemicalsSep 14764,00768,60766,00763,80-4,60-0,60%25/07
 STOXX600 Cons&MatSep 14344,30344,90345,60344,30-0,60-0,17%25/07
 STOXX600 Financial ServSep 14357,40357,70357,40357,40-0,30-0,08%25/07
 STOXX600 Food&BeverageSep 14526,20529,60527,60526,20-3,40-0,64%25/07
 STOXX600 Health CareSep 14654,10658,20656,70654,10-4,10-0,62%25/07
 STOXX600 Ind Gd&SerSep 14405,40408,70407,50404,80-3,30-0,81%25/07
 STOXX600 InsuranceSep 14232,30233,50234,60231,30-1,20-0,51%25/07
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%24/07
 STOXX600 MediaSep 14249,40250,80250,40249,40-1,40-0,56%25/07
 STOXX600 Oil&GasSep 14359,10363,80362,10359,10-4,70-1,29%25/07
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%24/07
 STOXX600 RESep 14153,10154,60154,10153,10-1,50-0,97%25/07
 STOXX600 RetailSep 14308,90311,60311,10308,90-2,70-0,87%25/07
 STOXX600 TechnologySep 14290,00291,30290,00290,00-1,30-0,45%25/07
 STOXX600 TelecomSep 14299,00297,90301,00298,90+1,10+0,37%25/07
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%24/07
 STOXX600 Trvl&LeiSep 14194,80194,80195,70194,700,000,00%24/07
 STOXX600 UtilitiesSep 14321,70323,90323,50321,70-2,20-0,68%25/07
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%24/07
 STOXX BanksSep 14147,40147,70149,90146,70-0,30-0,20%25/07
 STOXX Banks DividendDec 143,713,713,713,710,000,00%24/07
 STOXX Basic ResourcesSep 14194,00194,30194,00194,00-0,30-0,15%25/07
 STOXX ChemicalsSep 14931,70931,70932,90927,100,000,00%23/07
 STOXX Cons&MaterialsSep 14317,80321,70321,80317,80-3,90-1,21%25/07
 STOXX Financial ServicesSep 14295,40295,30295,40294,60+0,10+0,03%25/07
 STOXX Food&BeverageSep 14473,00476,30473,00473,00-3,30-0,69%25/07
 STOXX Health CareSep 14657,50663,80659,10657,50-6,30-0,95%25/07
 STOXX Ind Gds&SerSep 14589,40590,60589,40589,10-1,20-0,20%25/07
 STOXX InsuranceSep 14209,00211,50212,10208,70-2,50-1,18%25/07
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%24/07
 STOXX LargeSep 14340,40340,40340,40340,400,000,00%07/07
 STOXX Large200Sep 14354,30356,70354,30354,20-2,40-0,67%25/07
 STOXX MediaSep 14199,30201,50201,00199,30-2,20-1,09%25/07
 STOXX MidSep 14324,10324,10324,10324,100,000,00%18/07
 STOXX Mid200Sep 14361,90364,70364,90361,90-2,80-0,77%25/07
 STOXX Oil&GasSep 14357,60363,60361,40357,40-6,00-1,65%25/07
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%24/07
 STOXX Per&Hou GoodsSep 14505,60517,90513,00505,60-12,30-2,37%25/07
 STOXX RESep 14193,00194,20193,00193,00-1,20-0,62%25/07
 STOXX RetailSep 14385,00385,00385,00382,000,000,00%24/07
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%24/07
 STOXX Select Div30 (FEDV)Sep 141.792,501.804,001.799,501.792,50-11,50-0,64%25/07
 STOXX SmallSep 14203,00203,00203,00203,000,000,00%10/07
 STOXX Small200Sep 14229,80231,40230,30229,80-1,60-0,69%25/07
 STOXX TechnologySep 14314,70317,80317,30314,70-3,10-0,98%25/07
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%24/07
 STOXX TelecommunicationsSep 14306,50308,00309,50306,50-1,50-0,49%25/07
 STOXX Travel&LeisureSep 14153,20153,70154,30153,20-0,50-0,33%25/07
 STOXX UtilitiesSep 14294,00297,60295,40293,70-3,60-1,21%25/07
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%24/07
 STOXX600 Per&Hou GdsSep 14602,70611,00604,80602,50-8,30-1,36%25/07
 STOXX Automobiles&PartsSep 14478,50486,50483,10478,50-8,00-1,64%25/07
 BSE SensexJul 1426.270,0026.270,0026.270,0026.270,000,000,00%24/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.