Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
9
 

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 30Mar 1517.819,0017.761,0017.829,5017.748,50+58,00+0,33%11:23:35
 S&P 500Mar 152.072,152.067,002.074,952.065,15+5,15+0,25%11:23:29
 NQ 100Mar 154.283,104.282,754.299,404.281,20+0,35+0,01%11:23:38
 Russell 2000Mar 151.195,401.193,301.197,401.192,90+2,10+0,18%11:23:37
 S&P 500 VIXJan 1516,4816,5316,7016,43-0,05-0,30%11:13:39
 DAXMar 159.919,509.789,509.943,509.799,10+130,00+1,33%11:23:37
 CAC 40Jan 154.279,504.248,504.302,304.255,00+31,00+0,73%11:23:40
 FTSE 100Mar 156.560,306.523,206.575,006.518,50+37,10+0,57%11:23:34
 Euro Stoxx 50Mar 153.163,503.135,003.176,503.146,50+28,50+0,91%11:20:00
 FTSE MIBMar 1519.110,0019.059,0019.293,0019.073,00+51,00+0,27%11:23:34
 SMIMar 158.973,508.925,008.987,508.928,00+48,50+0,54%11:23:34
 IBEX 35Jan 1510.327,0010.293,0010.427,0010.321,00+34,00+0,33%11:23:37
 ATXMar 152.147,302.112,802.150,302.096,00+34,50+1,63%11:22:46
 WIG20Mar 152.327,502.321,002.341,502.325,50+6,50+0,28%11:19:21
 AEXJan 15423,10418,75424,60419,50+4,35+1,04%11:23:34
 BUXDec 1516.671,517.318,516.692,516.601,0-647,0-3,74%11:23:07
 RTSMar 1581.31073.75081.65072.530+7.560+10,25%11:08:00
 OBXJan 15531,15527,62535,80531,05+3,53+0,67%11:23:32
 OMXC20Jan 15809,40804,60810,45805,95+4,80+0,60%11:23:31
 OMXS30Jan 151.465,131.439,501.465,881.454,50+25,63+1,78%11:22:40
 iBovespaFeb 1550.145,0050.374,0050.805,0050.110,00-435,00-0,86%11:08:00
 IPCMar 1542.690,0042.690,0042.787,5042.390,00+160,00+0,38%20:00:12
 BIST 30Dec 14104,98103,95105,30103,55+1,03+0,99%11:08:00
 Nikkei 225Mar 1517.727,5017.670,0017.732,5017.563,00+57,50+0,33%11:23:31
 Hang SengDec 1423.434,0023.159,0023.496,0023.226,00+275,00+1,19%11:23:37
 China H-SharesDec 1411.804,0011.463,0011.948,0011.503,00+341,00+2,97%11:23:31
 China A50Dec 1410.792,5010.662,5011.008,0010.583,00+130,00+1,22%11:15:36
 S&P/ASX 200Mar 155.392,505.321,505.421,005.320,50+71,00+1,33%11:23:22
 MSCI SingapuraDec 14378,40370,90378,45371,65+7,50+2,02%11:18:06
 S&P CNX NiftyJan 158.408,758.310,008.421,758.309,75+98,75+1,19%8:10:07
 BSE SensexDec 1427.761,5027.761,5027.763,0027.421,00+327,50+1,19%7:59:00
 Bank NIFTYDec 1418.807,3018.807,3018.819,9518.410,00+301,35+1,63%7:59:00
 KOSPI 200Mar 15247,80247,80248,35246,10+1,30+0,53%4:15:00
 FTSE/JSE Africa Top 40Dec 1444.078,5044.084,0044.472,5044.070,50-5,50-0,01%11:23:36
 MDAXMar 1516.914,5016.763,0016.936,5016.840,50+151,50+0,90%11:22:34
 TecDAXMar 151.376,801.364,001.377,801.365,30+12,80+0,94%11:20:43

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of December 22nd, 2014 - 07:20 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 15 2072.25+5.252065.002075.002064.0007:10Q / C / O
E-Mini Nasdaq 100Mar 15 4286.00+3.254282.004299.504281.0007:10Q / C / O
DJIA mini-sizedMar 15 17817+5617741178301774107:10Q / C / O
Russell 2000 MiniMar 15 1195.90+2.601192.401197.501192.3007:09Q / C / O
E-Mini S&P MidcapMar 15 1452.10+3.301447.801454.501447.3007:09Q / C / O
S&P 500 IndexMar 15 2072.40+5.302065.602075.102065.6007:07Q / C / O
Nasdaq 100Mar 15 4290.00+7.254286.004297.254283.0006:38Q / C / O
DJIAMar 15 17761s+3517750178301769612/19/14Q / C / O
E-Mini S&P SmallcapMar 15 672.40s0.000.00672.40672.4012/19/14Q / C / O
CBOE S&P 500 VIXJan 15 16.47-0.0816.5516.7016.4007:07Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAXMar 159.934,509.789,509.947,009.817,00+145,00+1,48%11:08:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%19/12
 DivDAXMar 15151,00151,00151,00151,000,000,00%18/12
 DivDAX DividendDec 145,255,255,255,250,000,00%19/12
 DJ Banks Titans30Mar 1580,2080,2080,2080,200,000,00%19/12
 DJ Global Titans50 EURMar 15258,80258,80258,80258,800,000,00%19/12
 DJ Global Titans50 USDMar 15238,00238,00238,00238,000,000,00%19/12
 DJ Insurance Titans30Mar 15252,10252,10252,10252,100,000,00%19/12
 DJ Oil&Gas Titans30Mar 15419,00419,00419,00419,000,000,00%19/12
 DJ Telecom Titans30Mar 15275,70275,70275,70275,700,000,00%19/12
 DJ Utilities Titans30Mar 15117,60117,60117,60117,600,000,00%19/12
 STOXX (FXXE)Mar 15317,50317,50317,50317,500,000,00%19/12
 STOXX50 (FESX)Mar 153.168,003.135,003.177,003.147,00+33,00+1,05%11:08:00
 STOXX50 (FSTX)Mar 152.995,002.967,003.002,002.987,00+28,00+0,94%11:07:00
 STOXX50 DividendDec 14111,80111,30111,90111,50+0,50+0,45%10:49:00
 STOXX50 ex FinancialsMar 151.576,501.576,501.577,001.574,500,000,00%19/12
 STOXX600Mar 15341,60338,70343,50340,70+2,90+0,86%11:08:00
 STOXX600 Auto&PartsMar 15504,20500,80504,20504,20+3,40+0,68%6:15:00
 STOXX600 BanksMar 15187,60186,20188,00186,70+1,40+0,75%11:07:00
 STOXX600 Basic ResourcesMar 15363,80364,00371,40361,70-0,20-0,05%11:07:00
 STOXX600 ChemicalsMar 15789,30781,30789,50789,00+8,00+1,02%7:24:00
 STOXX600 Cons&MatMar 15328,30328,30333,10328,300,000,00%19/12
 STOXX600 Financial ServMar 15375,80373,20376,50375,70+2,60+0,70%9:55:00
 STOXX600 Food&BeverageMar 15549,60547,50550,50548,80+2,10+0,38%8:16:00
 STOXX600 Health CareMar 15693,00686,70693,00689,40+6,30+0,92%11:06:00
 STOXX600 Ind Gd&SerMar 15402,50401,00403,50401,80+1,50+0,37%11:06:00
 STOXX600 InsuranceMar 15251,40250,80252,30251,40+0,60+0,24%8:40:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%19/12
 STOXX600 MediaMar 15270,60267,80270,60269,60+2,80+1,05%7:55:00
 STOXX600 Oil&GasMar 15288,00286,40294,10287,50+1,60+0,56%11:00:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%19/12
 STOXX600 REMar 15161,50161,20162,00161,50+0,30+0,19%9:07:00
 STOXX600 RetailMar 15305,00303,50305,20304,80+1,50+0,49%9:37:00
 STOXX600 TechnologyMar 15308,40306,40308,40307,70+2,00+0,65%7:25:00
 STOXX600 TelecomMar 15323,50321,60324,40322,30+1,90+0,59%11:06:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%19/12
 STOXX600 Trvl&LeiMar 15215,60215,20216,60214,90+0,40+0,19%9:55:00
 STOXX600 UtilitiesMar 15316,60313,90316,90315,40+2,70+0,86%8:10:00
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%19/12
 STOXX BanksMar 15135,40134,30136,20134,50+1,10+0,82%11:08:00
 STOXX Banks DividendDec 144,704,704,704,700,000,00%19/12
 STOXX Basic ResourcesMar 15176,80174,00176,80176,80+2,80+1,61%7:08:00
 STOXX ChemicalsMar 15923,60923,60927,90923,600,000,00%19/12
 STOXX Cons&MaterialsMar 15302,80300,80303,70302,80+2,00+0,66%9:35:00
 STOXX Financial ServicesMar 15301,70299,20301,70301,00+2,50+0,84%9:20:00
 STOXX Food&BeverageMar 15502,40501,40502,40502,40+1,00+0,20%8:23:00
 STOXX Health CareMar 15695,20689,00697,20695,20+6,20+0,90%6:40:00
 STOXX Ind Gds&SerMar 15575,20575,20575,20575,200,000,00%19/12
 STOXX InsuranceMar 15227,40225,80227,50227,20+1,60+0,71%7:16:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%19/12
 STOXX LargeMar 15324,20324,20324,20324,200,000,00%11/12
 STOXX Large200Mar 15338,10338,10338,10336,300,000,00%17/12
 STOXX MediaMar 15210,20210,20210,20209,500,000,00%17/12
 STOXX MidMar 15313,20313,20313,20313,200,000,00%11/12
 STOXX Mid200Mar 15365,00362,00365,00365,00+3,00+0,83%7:57:00
 STOXX Oil&GasMar 15292,20287,80294,30292,00+4,40+1,53%8:02:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%19/12
 STOXX Per&Hou GoodsMar 15517,50517,50517,50515,900,000,00%19/12
 STOXX REMar 15192,90192,90192,90192,900,000,00%04/12
 STOXX RetailMar 15358,10358,10358,10355,500,000,00%16/12
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%19/12
 STOXX Select Div30 (FEDV)Mar 151.779,001.764,001.779,001.775,00+15,00+0,85%11:00:00
 STOXX SmallMar 15196,00196,00196,00196,000,000,00%10/12
 STOXX Small200Mar 15229,40227,60229,70229,40+1,80+0,79%6:41:00
 STOXX TechnologyMar 15334,30331,90334,50334,30+2,40+0,72%7:12:00
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%19/12
 STOXX TelecommunicationsMar 15336,10332,80337,30335,00+3,30+0,99%10:12:00
 STOXX Travel&LeisureMar 15170,50169,90170,50170,50+0,60+0,35%10:22:00
 STOXX UtilitiesMar 15282,40280,90284,10282,40+1,50+0,53%9:45:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%19/12
 STOXX600 Per&Hou GdsMar 15630,80623,60630,90627,80+7,20+1,15%9:55:00
 STOXX Automobiles&PartsMar 15481,60477,80481,60481,60+3,80+0,80%9:51:00
 iShares DAXMar 1587,2287,2287,2287,220,000,00%19/12
 MDAXMar 1516.926,0016.763,0016.931,0016.800,00+163,00+0,97%11:07:00
 MSCI JapanMar 154.775,004.775,004.775,004.775,000,000,00%04/11
 MSCI RussiaMar 15418,00418,00418,00418,000,000,00%19/12
 OMXH25Mar 152.987,502.950,002.987,502.972,90+37,50+1,27%7:17:00
 RDX USDMar 151.016,00936,001.021,00972,00+80,00+8,55%11:04:00
 BSE SensexJan 1527.370,0027.370,0027.370,0027.370,000,000,00%19/12
 SLI Swiss LeaderMar 151.320,001.320,001.320,001.320,000,000,00%19/12
 SMIMar 158.975,008.925,008.987,008.927,00+50,00+0,56%11:08:00
 SMI DividendDec 14271,00271,00271,00271,000,000,00%19/12
 SMIMMar 151.748,001.741,001.751,001.743,00+7,00+0,40%10:34:00
 TecDAXMar 151.376,501.364,001.378,001.356,00+12,50+0,92%11:06:00
 VSTOXX MiniJan 1522,4022,7522,6022,15-0,35-1,54%11:07:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.