x
0
 
Pesquisas populares

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Dow 30Set 1618.445,018.398,018.458,018.407,5+47,0+0,26%02:38:56 
 S&P 500Set 162.167,752.163,252.168,752.163,75+4,50+0,21%02:38:59 
 NasdaqSet 164.695,254.663,754.699,004.686,88+31,50+0,68%02:39:08 
 Russell 2000Set 161.216,01.214,01.218,01.215,3+2,0+0,16%02:39:08 
 S&P MidCap 400Set 161.553,501.553,201.555,201.550,95+0,30+0,02%02:39:05 
 S&P 500 VIXAgo 1615,0715,0715,1815,030,000,00%02:38:23 
 S&P/TSX 60Set 16845,25845,25847,40842,45+2,90+0,34%16:58:43 
 DAXSet 1610.298,810.269,010.315,310.256,3+29,8+0,29%02:39:03 
 CAC 40Ago 164.402,54.402,54.406,24.352,2+16,0+0,36%16:59:46 
 FTSE 100Set 166.687,06.687,56.693,86.678,5-0,5-0,01%02:39:03 
 Euro Stoxx 50Set 162.978,02.978,02.983,02.946,0+14,0+0,47%16:59:05 
 FTSE MIBSet 1616.692,5016.692,5016.747,5016.367,50+21,50+0,13%12:39:04 
 SMISet 168.225,58.225,58.230,58.147,0+46,5+0,57%16:58:58 
 IBEX 35Ago 168.535,08.535,08.569,08.466,0-11,8-0,14%14:58:50 
 ATXSet 162.218,52.218,52.218,52.218,5-2,5-0,11%11:55:00 
 WIG20Set 161.814,51.814,51.815,51.802,5+1,5+0,08%11:48:30 
 AEXAgo 16451,30451,30451,55446,80+1,95+0,43%16:59:05 
 BUXDez 1627.502,027.502,027.600,027.427,0+2,0+0,01%12:06:00 
 RTSSet 1692.45092.45092.79591.005-245-0,26%17:49:09 
 OBXJul 16554,60554,60555,25550,55-11,00-1,94%11:14:52 
 OMXC20Ago 161.031,471.031,471.032,251.021,18+13,27+1,30%11:54:57 
 OMXS30Ago 161.381,881.381,881.387,881.373,62-0,12-0,01%12:24:08 
 BEL 20Ago 163.446,503.446,503.454,753.417,00+5,00+0,15%12:34:54 
 PSI 20Set 164.659,004.659,004.661,004.650,00+8,00+0,17%11:23:00 
 Grécia 20Ago 161.525,501.525,501.530,631.512,000,250,02%10:58:29 
 IbovespaAgo 1657.28057.28057.76557.142-35-0,06%17:53:56 
 IPCSet 1647.160,047.262,047.500,047.140,0-98,0-0,21%16:55:00 
 BIST 30Ago 1691,4391,4392,7090,68-0,33-0,35%11:44:00 
 Nikkei 225Set 1616.685,016.340,016.830,016.525,0+345,0+2,11%02:39:08 
 TopixSet 161.321,751.308,001.333,001.312,75+13,75+1,05%02:38:58 
 Hang SengAgo 1622.074,022.095,022.267,021.993,0-21,0-0,10%02:39:05 
 China H-SharesJul 169.021,009.046,009.148,008.980,00-25,00-0,28%02:24:00 
 CSI 300Ago 163.151,203.239,003.255,803.122,00-87,80-2,71%02:23:00 
 China A50Ago 169.412,509.540,009.575,009.327,50-127,50-1,34%02:38:56 
 S&P/ASX 200Set 165.492,55.504,05.525,05.485,5-11,5-0,21%02:39:08 
 MSCI SingapuraSet 16320,30319,80324,20319,45+0,50+0,16%02:35:46 
 Nifty 50Ago 168.690,758.585,008.713,258.621,50+105,75+1,23%02:38:38 
 Bank NIFTYAgo 1619.165,0018.975,7519.230,0018.950,00+189,25+1,00%02:38:00 
 KOSPI 200Set 16253,15253,30253,80252,90-0,15-0,06%02:19:00 
 MSCI TaiwanSet 16335,00335,20336,75330,90-0,20-0,06%02:38:41 
 FTSE/JSE Africa Top 40Set 1646.98446.98447.09646.674+279+0,60%12:29:03 
 MDAXSet 1621.042,5021.042,5021.163,5020.804,50+210,50+1,01%16:59:08 
 TecDAXSet 161.691,501.691,501.698,751.675,50+9,50+0,56%12:30:06 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of July 27th, 2016 - 00:36 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 16 2167.75+4.502166.002168.752163.7500:26Q / C / O
E-Mini Nasdaq 100Sep 16 4695.00+31.254691.254699.254686.7500:26Q / C / O
DJIA mini-sizedSep 16 18445+4718427184581840600:26Q / C / O
Russell 2000 MiniSep 16 1215.90+1.901216.001218.001215.2000:25Q / C / O
E-Mini S&P MidcapSep 16 1552.90+0.401550.701555.201550.7000:15Q / C / O
S&P 500 IndexSep 16 2167.30+4.002164.602167.702164.0000:19Q / C / O
E-Mini S&P SmallcapSep 16 743.10s+4.500.00743.10743.1007/26/16Q / C / O
CBOE S&P 500 VIXNov 16 19.030+0.00519.00019.03018.95007/26/16Q / C / O
Dax IndexSep 16 10246.5s+69.010210.510271.010138.507/26/16Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 DAXSet 1610.253,010.253,010.271,010.138,5+75,5+0,74%17:03:00
 DAX Price Index DividendDez 16143,10143,10143,10143,100,000,00%26/07
 DivDAXSet 16141,90141,90143,00141,900,000,00%25/07
 DivDAX DividendDez 165,255,255,255,250,000,00%26/07
 DJ Banks Titans30Set 1661,0061,0061,0061,000,000,00%29/06
 DJ Global Titans50 EURSet 16286,40286,40286,40286,400,000,00%30/06
 DJ Global Titans50 USDSet 16236,10236,10236,10236,100,000,00%29/06
 DJ Insurance Titans30Set 16228,00228,00228,00228,000,000,00%29/06
 DJ Oil&Gas Titans30Set 16383,70383,70383,70383,700,000,00%29/06
 DJ Telecom Titans30Set 16272,70272,70272,70272,700,000,00%29/06
 DJ Utilities Titans30Set 16116,30116,30116,30116,300,000,00%29/06
 STOXX (FXXE)Set 16319,90319,90319,90316,70+1,90+0,60%12:30:00
 STOXX50 (FESX)Set 162.975,02.975,02.983,02.945,0+11,0+0,37%17:03:00
 STOXX50 (FSTX)Set 162.872,002.872,002.876,002.848,00+14,00+0,49%16:59:00
 STOXX50 DividendDez 16118,10118,10118,10118,00+0,10+0,08%12:46:00
 STOXX50 ex FinancialsSet 161.602,001.602,001.602,001.602,00+4,00+0,25%05:53:00
 STOXX600Set 16340,60340,60340,80337,40+1,60+0,47%16:16:00
 STOXX600 Auto&PartsSet 16477,20477,20478,60471,00+8,40+1,79%13:01:00
 STOXX600 BanksSet 16131,60131,60132,40130,00-0,50-0,38%12:36:00
 STOXX600 Basic ResourcesSet 16313,60313,60314,60307,60+6,70+2,18%12:38:00
 STOXX600 ChemicalsSet 16775,30775,30775,70775,30+2,60+0,34%11:46:00
 STOXX600 Cons&MatSet 16385,90385,90385,90383,10+1,70+0,44%11:21:00
 STOXX600 Financial ServSet 16386,90386,90387,60386,90-1,40-0,36%12:08:00
 STOXX600 Food&BeverageSet 16650,70650,70651,50649,30+2,40+0,37%12:26:00
 STOXX600 Health CareSet 16770,80770,80772,60766,10+5,30+0,69%12:31:00
 STOXX600 Ind Gd&SerSet 16426,40426,40428,50425,50-0,10-0,02%13:10:00
 STOXX600 InsuranceSet 16221,00221,00221,40219,20-0,50-0,23%14:40:00
 STOXX600 Insurance DivDez 1611,0011,0011,0011,000,000,00%26/07
 STOXX600 MediaSet 16275,90275,90276,20275,80-1,00-0,36%11:40:00
 STOXX600 Oil&GasSet 16282,60282,60282,60276,20+1,50+0,53%13:00:00
 STOXX600 Oil&Gas DivDez 1615,3015,3015,3015,300,000,00%26/07
 STOXX600 RESet 16178,10178,10178,50178,10+0,70+0,39%12:23:00
 STOXX600 RetailSet 16299,90299,90300,60299,20-1,50-0,50%11:44:00
 STOXX600 TechnologySet 16357,80357,80357,80354,80+2,10+0,59%12:27:00
 STOXX600 TelecomSet 16301,30301,30303,00300,50-1,10-0,36%15:12:00
 STOXX600 Telecom DivDez 1611,8011,8011,8011,800,000,00%26/07
 STOXX600 Trvl&LeiSet 16225,60225,60226,20224,90+0,20+0,09%12:27:00
 STOXX600 UtilitiesSet 16302,00302,00302,00299,50+1,10+0,37%12:26:00
 STOXX600 Utilities DivDez 1612,3012,3012,3012,300,000,00%26/07
 STOXX BanksSet 1688,2088,2089,7087,20-1,20-1,34%16:57:00
 STOXX Banks DividendDez 164,604,604,604,600,000,00%26/07
 STOXX Basic ResourcesSet 16177,90177,90178,40176,40+3,20+1,83%12:02:00
 STOXX ChemicalsSet 16879,80879,80879,80873,40+4,60+0,53%11:37:00
 STOXX Cons&MaterialsSet 16362,80362,80363,20362,800,000,00%15/07
 STOXX Financial ServicesSet 16319,30319,30320,30317,90+1,00+0,31%12:08:00
 STOXX Food&BeverageSet 16621,90621,90622,80620,90+4,20+0,68%12:28:00
 STOXX Health CareSet 16816,80816,80818,80816,70+4,30+0,53%11:37:00
 STOXX Ind Gds&SerSet 16626,90626,90627,00625,80+3,50+0,56%12:13:00
 STOXX InsuranceSet 16195,20195,20195,20192,80+0,30+0,15%12:28:00
 STOXX Insurance DividendDez 1610,7010,7010,7010,700,000,00%26/07
 STOXX LargeSet 16325,40325,40325,40325,400,000,00%21/07
 STOXX Large200Set 16345,90345,90347,10344,20+0,30+0,09%12:05:00
 STOXX MediaSet 16217,90217,90217,90217,900,000,00%25/07
 STOXX MidSet 16354,10354,10354,10354,10+1,10+0,31%09:38:00
 STOXX Mid200Set 16393,30393,30393,80391,80+1,50+0,38%11:06:00
 STOXX Oil&GasSet 16281,50281,50281,50275,70+2,10+0,75%16:48:00
 STOXX Oil&Gas DividendDez 1615,3015,3015,3015,300,000,00%26/07
 STOXX Per&Hou GoodsSet 16679,20679,20679,20679,20+3,30+0,49%13:14:00
 STOXX RESet 16242,00242,00242,00242,00+1,00+0,41%05:14:00
 STOXX RetailSet 16461,70461,70461,70460,80-0,60-0,13%06:22:00
 STOXX Select Div30 (FD3D)Dez 1690,0090,0090,0090,000,000,00%26/07
 STOXX Select Div30 (FEDV)Set 161.772,001.772,001.773,501.768,00+3,00+0,17%12:27:00
 STOXX SmallSet 16204,60204,60204,90202,50+0,60+0,29%12:24:00
 STOXX Small200Set 16241,50241,50241,50240,20+1,10+0,46%12:27:00
 STOXX TechnologySet 16391,80391,80392,10388,40+2,40+0,62%12:34:00
 STOXX Telecom DivDez 1611,0011,0011,0011,000,000,00%26/07
 STOXX TelecommunicationsSet 16318,70318,70320,00316,90-2,60-0,81%12:30:00
 STOXX Travel&LeisureSet 16193,20193,20193,20193,200,000,00%22/07
 STOXX UtilitiesSet 16262,90262,90262,90260,10+1,30+0,50%12:23:00
 STOXX Utilities DividendDez 1611,4611,4611,4611,460,000,00%26/07
 STOXX600 Per&Hou GdsSet 16769,90769,90771,20768,60+0,70+0,09%12:26:00
 STOXX Automobiles&PartsSet 16457,10457,10459,10452,80+7,20+1,60%12:34:00
 iShares DAXSet 1689,6389,6389,6389,630,000,00%26/07
 MDAXSet 1621.016,0021.016,0021.027,0020.807,00+184,00+0,88%12:31:00
 MSCI JapanSet 165.052,005.052,005.052,005.052,000,000,00%18/07
 MSCI RussiaSet 16483,00483,00483,00483,000,000,00%26/07
 OMXH25Set 163.401,003.401,003.401,003.398,80+12,20+0,36%12:22:00
 RDX USDSet 161.082,501.082,501.092,001.069,00-11,00-1,01%12:25:00
 BSE SensexAgo 1627.975,0027.975,0027.975,0027.975,000,000,00%26/07
 SLI Swiss LeaderSet 161.213,101.213,101.216,001.210,00+3,30+0,27%12:01:00
 SMISet 168.229,08.229,08.231,08.146,0+50,0+0,61%16:59:00
 SMI DividendDez 16278,60278,60278,60278,600,000,00%18/02
 SMIMSet 161.920,001.920,001.921,001.917,00+7,00+0,37%12:28:00
 TecDAXSet 161.693,001.693,001.696,001.677,50+12,00+0,71%12:29:00
 VSTOXX MiniAgo 1623,1023,1023,4022,65+0,10+0,43%16:55:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.