Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE/JSE Top 4043.157,0442.479,5343.175,0842.179,76+677,51+1,59%11:13:00 
FTSE South Africa2.910,492.924,382.910,492.910,490,000,00%20/10 
FTSE/JSE All Share48.298,0947.599,2548.305,9147.340,74+698,84+1,47%11:13:00 
FTSE/JSE Mid Cap63.535,8462.984,2663.765,2262.963,04+551,58+0,88%11:14:00 
FTSE/JSE Small Cap54.584,3054.316,2754.772,7554.120,58+268,03+0,49%11:13:00 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DAX8.840,508.717,768.865,508.646,00+122,74+1,41%11:29:27 
Euro Stoxx 502.975,002.929,952.984,002.906,00+45,05+1,54%11:28:52 
Classic All Share5.063,144.986,565.070,414.954,02+76,58+1,54%11:13:00 
DAX Midcap Market1.347,951.324,631.350,521.316,66+23,32+1,76%11:14:00 
DAX Technology All Share1.407,761.382,451.412,311.374,45+25,31+1,83%11:13:00 
HDAX4.598,964.534,594.613,084.502,70+64,37+1,42%11:13:00 
MDAX15.330,6115.065,1915.350,7414.971,55+265,42+1,76%11:14:00 
Prime All Share3.383,873.337,443.393,893.313,88+46,43+1,39%11:14:00 
SDAX6.387,006.307,296.402,056.282,56+79,71+1,26%11:14:00 
STOXX 600321,85317,01322,32315,01+4,84+1,53%11:14:00 
TecDAX1.180,631.159,961.186,401.152,07+20,67+1,78%11:14:00 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tadawul All Share10.136,4610.136,4610.147,219.882,36+254,10+2,57%10:30:00 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Merval11.092,6311.092,6311.126,5310.562,82+550,03+5,21%20/10 
Bolsa G520.956,78520.956,78522.813,59501.062,72+18.067,22+3,59%20/10 
Burcap32.281,2332.281,2332.534,7431.016,74+1.224,09+3,94%20/10 
M. AR9.599,659.599,659.634,009.023,09+597,71+6,63%20/10 
Merval 2511.276,8611.276,8611.315,7210.747,61+550,16+5,12%20/10 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
S&P/ASX 2005.325,005.325,005.344,505.312,10+5,56+0,10%3:36:00 
ALL ORDINARIES5.312,505.312,505.331,805.300,90+5,18+0,10%3:36:00 
S&P/ASX 1004.432,804.432,804.449,304.421,70+4,91+0,11%3:36:00 
S&P/ASX 203.364,803.364,803.380,203.355,30-1,64-0,05%3:36:00 
S&P/ASX 3005.267,105.267,105.286,205.254,80+5,50+0,10%3:36:00 
S&P/ASX 505.499,905.499,905.523,205.485,90+1,75+0,03%3:36:00 
S&P/ASX All Australian 2005.284,905.284,905.304,705.272,20+5,10+0,10%3:36:00 
S&P/ASX All Australian 505.438,105.438,105.460,805.424,30+1,96+0,04%3:36:00 
S&P/ASX MIDCAP504.416,404.416,404.416,404.380,90+35,47+0,81%3:36:00 
S&P/ASX Small Ord2.076,702.076,702.082,702.075,50+0,44+0,02%3:36:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ATX2.125,842.080,882.130,602.072,44+44,96+2,16%11:14:00 
ATX 51.128,291.099,191.135,831.092,62+29,10+2,65%11:13:00 
ATX Prime1.063,901.042,871.065,771.039,54+21,03+2,02%11:14:00 
FTSE Austria214,46213,77214,46214,460,000,00%20/10 
Immobilien - ATX193,40191,03193,74190,99+2,37+1,24%11:13:00 
NTX1.007,12991,411.008,28989,19+15,71+1,58%11:13:00 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Bahrain All Share1.444,351.444,351.446,091.439,33-1,14-0,08%8:00:00 
ESTERAD1.486,131.486,131.488,021.480,24-1,15-0,08%8:00:00 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BEL 203.011,592.969,963.022,302.955,54+41,63+1,40%11:14:00 
BEL 20 Institutional7.058,046.960,867.083,516.927,05+97,18+1,40%11:13:00 
BEL Mid3.570,563.519,813.574,093.509,92+50,75+1,44%11:13:00 
BEL Small9.826,769.732,149.853,979.734,05+94,62+0,97%11:13:00 
BEL-20 Private5.673,375.594,945.693,535.567,77+78,43+1,40%11:14:00 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Domestic Company9.571,089.571,089.571,089.571,080,000,00%20/10 
BSE Foreign Company1.581,281.581,281.581,281.581,280,000,00%20/10 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IBovespa52.250,1754.302,5754.300,1151.922,45-2.052,40-3,78%11:29:00 
Brasil IBrX21.498,5222.308,9022.308,8121.375,72-810,38-3,63%11:29:00 
Brasil 50 IBrX-508.841,509.189,449.189,018.784,76-347,94-3,79%11:29:00 
Brasil Amplo IBrA1.993,792.067,752.067,731.982,63-73,96-3,58%11:29:00 
Mid-Large Cap MLCX984,611.022,691.022,57978,70-38,08-3,72%11:29:00 
Small Cap SMLL1.132,791.158,541.158,531.130,42-25,75-2,22%11:29:00 
Tag Along ITAG10.912,7611.279,5211.279,3810.828,21-366,76-3,25%11:29:00 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Sofia515,13516,50516,50512,21-1,37-0,27%11:29:00 
BG TR30405,76406,65407,09404,43-0,89-0,22%11:29:00 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
S&P/TSX14.337,7714.337,7714.354,7714.180,10+110,09+0,77%11:13:00 
S&P/TSX 60828,02828,02829,08818,56+6,03+0,73%11:14:00 
S&P/TSX Completion959,20959,20960,16948,76+8,44+0,89%11:13:00 
S&P/TSX Equity14.805,3814.695,1614.805,3814.805,380,000,00%20/10 
S&P/TSX SmallCap610,96610,96610,96604,41+6,83+1,13%11:13:00 
S&P/TSX Venture811,35811,35813,87808,54+1,22+0,15%11:13:00 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Mercado títulos Doha13.076,4113.076,4113.113,7612.893,67+113,74+0,88%9:30:00 
FTSE NASDAQ Qatar 107.314,507.314,507.314,507.151,36+75,05+1,04%8:05:00 
QE All Shares3.315,943.315,943.324,133.274,48+27,69+0,84%9:30:00 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IPSA3.779,253.757,113.779,253.757,11+22,13+0,59%11:29:00 
IGPA18.616,4718.526,6918.616,4718.526,69+89,78+0,48%11:29:00 
INTER-104.555,594.524,934.561,164.524,93+30,67+0,68%11:29:00 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Shanghai2.339,662.339,662.361,652.337,55-17,07-0,72%5:20:00 
FTSE China A507.162,627.162,627.220,047.155,83-49,08-0,68%5:31:00 
S&P/CITIC3002.108,802.108,802.130,852.108,19-19,80-0,93%6:15:00 
S&P/CITIC501.694,991.694,991.708,781.694,05-11,35-0,67%6:15:00 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Cyprus Main Market91,2888,3491,2888,34+2,94+3,33%11:13:00 
Cyprus Alternative Market804,83813,39813,39804,83-8,56-1,05%11:13:00 
Cyprus Main and Parallel Market112,92110,04113,11110,04+2,88+2,62%11:13:00 
Cyprus Parallel Market956,06948,63962,15948,63+7,43+0,78%11:13:00 
DJ Cyprus Total Market (EUR)5,545,535,555,49+0,01+0,21%11:29:00 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
STI Index3.194,083.194,083.197,443.180,40+13,03+0,41%6:45:00 
FTSE Singapore316,43316,43316,43316,430,000,00%20/10 
SiMSCI360,65360,65360,65358,42+2,50+0,70%7:00:00 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
COL General13.214,8413.214,8413.334,3313.081,80+133,04+1,02%10:00:00 
COL201.250,571.250,571.263,551.235,01+15,56+1,26%10:00:00 
COLCAP1.617,071.617,071.626,761.617,00+0,07+0,14%10:00:00 
FTSE Colombia4.788,454.803,064.788,454.788,45-14,60-0,30%20/10 
FTSE Colombia 202.039,342.039,342.054,412.032,08+7,26+0,36%20/10 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
KOSPI1.915,281.915,281.923,621.911,03-14,78-0,77%4:03:00 
FTSE Korea253,14253,14253,14253,140,000,00%20/10 
KOSDAQ557,54557,54559,27555,16+1,53+0,28%4:03:00 
KOSPI 1001.817,351.817,351.826,551.813,25-18,66-1,02%7:02:00 
KOSPI 200241,48241,48242,73240,91-2,42-0,99%4:00:00 
KOSPI 501.537,201.537,201.545,671.533,89-17,48-1,12%7:02:00 
KOSPI Dividend3.270,263.270,263.273,193.240,52-0,05-0,12%7:02:00 
KOSPI Large Sized1.837,981.837,981.846,661.833,80-16,91-0,91%7:02:00 
KOSPI Medium Sized2.302,522.302,522.310,752.297,63-6,15-0,27%7:02:00 
KOSPI Small Sized1.801,861.801,861.805,911.794,71+2,52+0,14%7:02:00 
KRX 1003.988,723.988,724.007,523.976,75-37,12-0,92%7:02:00 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Costa Rica Indice Accionario11.129,7411.129,7411.129,7411.129,74-0,68-0,01%20/10 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CROBEX1.840,771.835,121.841,981.834,12+5,65+0,31%11:27:00 
CROBEX101.054,951.050,981.055,741.050,68+3,97+0,38%11:27:00 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMXC20714,21704,63718,58697,46+9,59+1,36%11:14:00 
OMX Copenhagen All shares866,80854,91870,96847,88+11,89+1,39%11:13:00 
OMX Copenhagen Benchmark963,03950,03968,18940,82+13,00+1,37%11:13:00 
OMX Copenhagen Mid Cap300,26296,08300,81296,22+4,17+1,41%11:12:00 
OMX Copenhagen Small Cap150,37149,95150,37150,37+0,41+0,28%5:00:00 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Dow 3016.399,6716.399,6716.401,6316.260,54+19,26+0,12%20/10 
NASDAQ 1003.870,083.870,083.872,363.804,97+54,61+1,43%20/10 
Nasdaq4.316,074.258,444.316,874.248,22+57,64+1,35%20/10 
OTCM ADR1.442,711.434,461.443,071.432,15+8,25+0,57%20/10 
S&P 5001.904,021.904,021.905,031.882,30+17,26+0,91%20/10 
S&P 500 VIX18,5721,9922,1618,51-3,42-15,55%20/10 
DJ Composite5.921,665.887,625.923,415.861,39+34,04+0,58%11:29:00 
DJ Transportation8.227,848.147,848.231,098.120,83+80,00+0,98%11:29:00 
DJ Utility570,63562,56571,06562,72+8,07+1,43%11:29:00 
NYSE Century Index143,62142,41143,62142,03+1,21+0,85%20/10 
NYSE Composite10.327,3410.250,5410.330,0810.227,22+76,80+0,75%20/10 
NYSE Market Composite2.536,452.530,432.536,452.514,47+6,02+0,24%20/10 
OTCM QX ADR 301.251,801.251,801.251,981.242,37+1,06+0,09%20/10 
Russell 20001.094,971.094,971.094,971.078,50+12,64+1,17%20/10 
S&P 100847,67840,94848,18838,20+6,73+0,80%20/10 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
EGX308.633,158.534,898.633,158.535,74+98,26+1,15%10:29:00 
CAIRO SE EGX70585,78575,95585,79574,01+9,83+1,71%10:30:00 
EGX 1001.065,771.052,491.065,771.050,53+13,28+1,26%10:29:00 
EGX 20 Capped9.915,639.759,649.915,639.761,32+155,99+1,60%10:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ADX General4.771,294.771,294.771,294.711,96+51,71+1,10%8:00:00 
Dubai Geral4.441,884.441,884.441,884.318,39+64,47+1,47%8:00:00 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Guayaquil Select166,78166,78166,78166,780,000,00%17/10 
Ecuador General Adj1.199,741.199,741.199,741.199,740,000,00%16/10 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
SAX212,02212,18212,02212,02-0,16-0,08%9:58:00 
DJ Slovakia Total Market (EUR)957,81954,73957,81957,810,000,00%20/10 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Blue-Chip SBITOP800,30800,30804,40798,59-1,86-0,23%9:45:00 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IBEX 3510.106,509.915,2010.143,509.856,50+191,30+1,93%11:29:27 
FTSE Latibex  2.037,702.131,902.120,202.037,20-94,20-4,42%11:13:00 
General Madrid1.029,931.010,971.032,121.006,98+18,96+1,88%11:10:00 
IBEX Medium Cap12.898,8012.608,2012.899,0012.580,80+290,60+2,30%11:13:00 
IBEX Small Cap4.512,204.453,704.523,804.454,20+58,50+1,31%11:11:00 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tallinn SE General739,14737,19739,44733,31+1,94+0,26%10:59:00 
DJ Estonia Total Market (EUR)855,65854,67855,65855,650,000,00%20/10 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PSEi Composite7.068,037.068,037.089,717.057,53+10,50+0,15%5:44:00 
FTSE Philippines605,04605,04605,04605,040,000,00%20/10 
PHS All Shares4.177,234.177,234.187,924.173,76+3,48+0,08%5:44:00 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMX Helsinki 252.792,702.758,312.799,702.744,81+34,40+1,25%11:14:00 
OMX Helsinki7.276,487.186,497.287,997.174,44+90,00+1,25%11:13:00 
OMX Helsinki Benchmark40,3939,8840,4639,75+0,52+1,29%11:13:00 
OMX Helsinki Cap PI4.674,864.617,414.683,684.611,00+57,45+1,24%11:12:00 
OMX Helsinki Mid Cap217,05213,35217,25213,92+3,70+1,73%11:13:00 
OMX Helsinki Small Cap PI211,06210,02211,30209,89+1,04+0,50%11:10:00 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CAC 404.063,303.991,244.075,003.964,50+72,06+1,81%11:29:17 
CAC All-Tradable3.098,733.045,123.108,983.027,78+53,61+1,76%11:13:00 
CAC AllShares4.557,094.482,124.569,924.461,62+74,97+1,67%11:14:00 
CAC Large 604.485,254.409,064.501,744.381,64+76,19+1,73%11:13:00 
CAC Mid & Small8.399,208.230,718.408,138.219,75+168,49+2,05%11:13:00 
CAC Mid 608.561,288.381,048.573,008.363,11+180,24+2,15%11:13:00 
CAC Next 208.561,698.436,448.591,548.404,96+125,25+1,48%11:13:00 
CAC Small7.428,817.317,837.430,077.329,30+110,98+1,52%11:13:00 
SBF 1203.166,553.111,633.177,363.093,47+54,92+1,76%11:13:00 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Athens General986,57941,93990,77943,59+44,64+4,74%11:13:00 
FTSE/ATHEX Capped 201.043,96995,521.049,15995,52+48,44+4,87%11:29:00 
FTSE/Athex 25321,86306,84323,45307,23+15,02+4,90%11:14:00 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
AEX392,10384,40392,30381,60+7,70+2,00%11:28:57 
AEX Volatility19,7322,2222,9719,20-2,49-11,19%11:13:00 
AMS All-Share index600,09589,46601,14586,00+10,63+1,80%11:13:00 
AMS Small Cap Index540,86529,97541,66530,16+10,89+2,05%11:13:00 
AMX Index584,24571,59584,99569,32+12,65+2,21%11:14:00 
Euronext 100783,73771,20786,34766,51+12,53+1,62%11:13:00 
Next 150 Index1.863,371.822,991.865,891.818,17+40,38+2,22%11:13:00 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Hang Seng23.088,5823.088,5823.231,5222.964,92+18,32+0,08%6:00:47 
FTSE CHI Hong Kong9.906,099.906,099.973,749.868,01-4,10-0,04%6:02:00 
FTSE China 2516.625,4816.625,4816.773,7416.542,65-37,39-0,22%6:02:00 
FTSE EPRA/NAREIT Hong Kong1.921,911.921,911.926,351.910,49+9,78+0,51%6:14:00 
Hang Seng China Enterprises10.275,9810.275,9810.378,1610.227,97-19,54-0,19%6:01:00 
Hang Seng China-Affiliated4.405,544.405,544.436,834.378,69-12,47-0,28%6:01:00 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Budapest SE17.434,6917.336,2617.494,3117.241,00+98,43+0,57%11:29:00 
BUMIX1.460,891.465,701.468,411.456,26-4,81-0,33%11:24:00 
FTSE Hungary1.721,371.750,991.721,371.721,370,000,00%20/10 
HTX (EUR)2.488,432.482,802.506,562.466,24+5,63+0,23%11:13:00 
HTX (HUF)4.953,544.943,064.984,924.917,67+10,48+0,21%11:13:00 
HTX (USD)3.174,753.173,153.203,013.162,26+1,60+0,05%11:14:00 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Sensex26.575,6526.575,6526.615,4126.407,00+145,80+0,55%10:55:00 
CNX Nifty7.927,757.927,757.936,607.874,35+48,35+0,61%8:01:00 
CNX 1007.872,657.872,657.880,057.821,85+50,35+0,64%8:01:00 
CNX 2004.039,404.039,404.042,954.013,60+28,45+0,71%8:01:00 
CNX Midcap11.319,7511.319,7511.353,1011.255,95+89,30+0,80%8:01:00 
CNX Nifty Junior16.978,7516.978,7517.025,5016.880,35+137,40+0,82%8:01:00 
CNX Smallcap4.891,104.891,104.906,654.861,10+39,00+0,80%8:01:00 
India Vix13,330013,330014,190011,9800-0,8600-6,06%8:00:00 
Nifty Midcap 503.165,503.165,503.184,953.144,60+30,70+0,98%8:01:00 
S&P BSE Mid Cap9.461,819.376,089.480,689.402,00+85,73+0,91%10:55:00 
S&P BSE SmallCap10.382,7210.363,4510.452,6210.372,72+19,27+0,19%10:55:00 
S&P CNX 5006.378,156.378,156.384,706.340,50+43,35+0,68%8:01:00 
S&P CNX Defty4.481,434.454,784.481,434.481,430,000,00%8:01:00 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IDX5.029,3445.029,3445.060,3295.016,459-11,188-0,22%7:08:00 
FTSE Indonesia2.702,512.702,512.702,512.702,510,000,00%20/10 
Jakarta LQ45853,43853,43859,76849,96-1,60-0,19%7:00:00 
Kompas 1001.090,971.090,971.099,031.087,16-2,52-0,23%7:00:00 
PEFINDO 25460,34460,34462,75457,94-1,20-0,26%7:00:00 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ISEQ Overall4.625,424.514,294.642,724.494,86+111,13+2,46%11:13:00 
FTSE Ireland280,13276,50280,13280,130,000,00%20/10 
ISEQ 20 Price756,05737,23758,75733,95+18,82+2,55%11:13:00 
ISEQ General6.094,845.959,566.121,115.935,77+135,28+2,27%11:13:00 
ISEQ Small Capital2.881,802.886,722.914,352.867,47-4,92-0,17%11:14:00 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMX Iceland All-Share845,85848,50849,30844,73-2,65-0,31%11:06:00 
ICEX All Share Total Return386,50387,71388,07385,98-1,21-0,31%11:06:00 
OMX Iceland 6 PI ISK1.148,401.143,911.148,401.143,14+4,49+0,39%11:05:00 
OMX Iceland Mid Cap PI57,1057,3557,4357,03-0,26-0,45%10:48:00 
OMX Iceland Small Cap PI156,46156,21156,46155,99+0,25+0,16%11:05:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%20/10 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tel Aviv 251.442,361.435,191.443,231.432,66+7,17+0,50%11:29:00 
Tel Aviv 1001.285,671.280,271.286,211.277,65+5,40+0,42%11:29:00 
Tel Aviv 75873,82871,56875,84869,65+2,26+0,26%11:29:00 
Tel Aviv Mid Cap-120962,14959,50963,45959,92+2,64+0,28%11:29:00 
Tel Aviv Mid Cap-50524,80522,96525,87523,19+1,84+0,35%11:29:00 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE MIB18.974,0018.540,1019.026,0018.443,00+433,90+2,34%11:28:57 
FTSE Italia All-Share20.053,7619.611,8820.102,8219.528,43+441,88+2,25%11:29:00 
FTSE Italia Mid Cap24.277,6923.865,9924.328,7023.827,70+411,70+1,73%11:29:00 
FTSE Italia Small Cap16.272,5916.060,5716.292,7516.040,24+212,02+1,32%11:29:00 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Nikkei 22514.804,2814.804,2815.115,2914.761,84-306,95-2,03%4:00:28 
JPX-Nikkei 40010.968,7410.968,7411.175,8110.932,35-173,68-1,56%4:00:00 
Nikkei 10001.421,951.421,951.447,941.417,51-22,66-1,57%5:00:00 
Nikkei 300243,78243,78248,25242,92-3,80-1,53%4:28:00 
Nikkei 5001.291,401.291,401.312,471.287,56-18,46-1,41%4:28:00 
Nikkei JQ Average2.184,362.184,362.203,352.181,57-14,71-0,67%4:00:00 
Nikkei Volatility26,5326,5326,6025,09+0,81+3,15%4:20:00 
TOPIX1.205,361.205,361.227,901.201,50-18,98-1,55%4:00:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Amman SE All Shares2.087,592.087,592.091,272.086,47-2,48-0,12%10:01:00 
Amman SE AllShare4.218,504.218,504.218,504.218,50-0,100,00%8:22:00 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Cambio de Ações Kuwait7.354,337.354,337.392,927.338,13-30,94-0,42%7:30:00 
KSX 151.175,791.175,791.186,581.174,21-7,15-0,60%7:30:00 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Riga General415,88420,06421,17415,40-4,18-1,00%11:00:00 
DJ Latvia Total Market823,41827,73823,41823,410,000,00%20/10 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BLOM STK IDX 1.166,891.166,891.166,891.166,89+1,66+0,14%09/10 
BDL STOCK IX 109,59109,59109,59109,590,000,00%20/10 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Vilnius SE General451,86451,63453,51450,39+0,24+0,05%10:59:00 
DJ Lithuania Total Market (EUR)739,12739,64739,12739,120,000,00%20/10 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE 61 Pfandbrief117,09117,08117,22116,880,010,00%11:29:00 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE Malaysia KLCI1.796,221.796,221.804,831.794,66-6,92-0,38%7:05:00 
FTSE Malaysia260,01260,01260,01260,010,000,00%20/10 
FTSE Malaysia ACE6.058,506.058,506.152,785.965,75-75,94-1,24%6:59:00 
FTSE Malaysia Mid 7013.618,7313.618,7313.658,6113.572,79-17,73-0,13%6:59:00 
FTSE Malaysia Top 10012.106,3412.106,3412.151,2512.100,36-39,59-0,33%6:59:00 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Domestic Share11.091,1111.091,1111.091,1111.091,110,000,00%7:39:00 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%7:39:00 
Malawi All Share14.093,4214.093,4214.093,4214.093,420,000,00%7:39:00 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DJ Malta Total Market TR (MTL)1.937,351.934,441.937,351.937,350,000,00%20/10 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Moroccan All Shares10.049,3210.031,7110.049,3210.014,85+17,61+0,18%11:09:00 
FTSE CSE Morocco 159.469,399.438,119.474,549.424,06+31,28+0,33%11:29:00 
FTSE CSE Morocco All-Liquid8.623,568.600,498.629,758.590,19+23,07+0,27%11:29:00 
MADEX8.222,398.206,998.222,398.192,24+15,40+0,19%11:09:00 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Semdex2.133,612.137,012.137,042.133,38-3,40-0,16%7:28:00 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IPC43.213,9043.213,9043.373,5042.995,98-59,60-0,14%20/10 
IMC30727,51727,51728,91718,23+5,03+0,70%20/10 
INMEX2.542,112.542,112.550,232.527,18-4,98-0,20%20/10 
IPC CompMx352,63352,63353,99350,75-0,33-0,09%20/10 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Namibia All Shares1.033,881.032,181.033,881.032,16+1,70+0,16%8:07:00 
Namibia Local364,08364,02364,08364,08+0,06+0,02%6:59:00 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
NSE 301.756,511.750,831.759,671.750,83+5,68+0,32%10:58:00 
NSE All Share38.772,0038.662,6538.848,3338.662,65+109,35+0,28%10:58:00 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OSE Benchmark564,08548,58565,07546,42+15,50+2,83%11:14:00 
Oslo OBX514,88500,36516,09498,17+14,52+2,90%11:13:00 
OBX Price359,94349,66360,65348,13+10,28+2,94%11:14:00 
OMX Oslo 20431,97419,65432,81417,94+12,32+2,94%11:14:00 
Oslo All Share622,66606,19623,40603,95+16,47+2,72%11:13:00 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DJ New Zealand177,70176,52177,87176,80+1,18+0,67%11:29:00 
DJ New Zealand (USD)262,61260,10263,99260,76+2,51+0,97%11:29:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
MSM 306.912,706.912,706.914,146.894,67+11,53+0,17%7:20:00 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Karachi 10029.694,2729.694,2729.928,1129.640,34-16,85-0,06%8:37:00 
FTSE Pakistan1.953,981.953,981.953,981.953,980,000,00%20/10 
Karachi 3019.745,1019.745,1019.933,5519.703,14-24,94-0,13%8:37:00 
Karachi All Share21.858,6321.858,6322.057,0021.817,94-28,96-0,13%8:37:00 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IGBVL15.817,7015.817,7016.160,3615.798,710,000,00%20/10 
FTSE Peru94,7094,7094,7094,700,000,00%20/10 
LSE Select21.751,2621.751,2622.334,6221.714,480,000,00%20/10 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
WIG202.412,532.386,612.413,362.379,45+25,92+1,09%11:29:00 
WIG302.595,402.567,212.596,692.561,71+28,19+1,10%11:13:00 
mWIG403.511,333.469,303.513,343.463,23+42,03+1,21%11:13:00 
NCI index297,76298,95300,06296,70-1,19-0,40%11:10:00 
NCI30963,08963,15968,42959,94-0,07-0,01%11:10:00 
WIG52.967,8352.452,3652.994,3352.336,68+515,47+0,98%11:13:00 
WIG2501.180,051.175,221.180,051.174,85+4,83+0,41%11:13:00 
WIG503.074,143.052,413.075,953.040,03+21,73+0,71%11:13:00 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PSI 205.163,325.037,455.169,404.992,64+125,87+2,50%11:14:00 
PSI General2.330,942.269,612.333,262.255,81+61,33+2,70%11:14:00 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Kenya NSE 205.279,885.279,885.279,885.279,880,000,00%17/10 
FTSE NSE Kenya 15207,41208,65209,24207,12-1,24-0,59%10:13:00 
FTSE NSE Kenya 25207,73209,03209,55207,40-1,30-0,62%10:13:00 
Nairobi All Share160,42160,42160,42160,420,000,00%17/10 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE 1006.334,006.267,076.337,306.229,80+66,93+1,07%11:29:27 
FTSE 25014.942,9214.755,9714.986,9514.709,61+186,95+1,27%11:29:00 
FTSE 3503.448,023.410,253.449,883.391,55+37,77+1,11%11:29:00 
FTSE AIM All-Share701,20692,40701,49692,43+8,80+1,27%11:29:00 
FTSE All Share3.387,503.351,153.389,263.333,30+36,35+1,08%11:29:00 
FTSE SmallCap4.168,554.149,864.169,144.144,41+18,69+0,45%11:29:00 
FTSE techMARK 1003.068,383.059,753.081,293.051,07+8,63+0,28%11:29:00 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PX936,45925,96942,10924,53+10,49+1,13%11:13:00 
FTSE Czech Republic1.380,361.390,641.380,361.380,360,000,00%20/10 
OETOB Czech Traded (CZK)1.267,871.253,731.278,971.251,37+14,14+1,13%11:14:00 
OETOB Czech Traded (EUR)1.249,631.237,611.261,681.233,65+12,02+0,97%11:14:00 
OETOB Czech Traded (USD)1.593,441.581,731.612,201.581,25+11,71+0,74%11:13:00 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BET6.928,566.835,776.931,416.832,95+92,79+1,36%11:28:00 
Bucharest BET-XT623,76616,45623,87616,45+7,31+1,19%11:28:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Rwanda All Share138,48138,48138,48138,480,000,00%20/10 
Rwanda Share241,19241,19241,19241,190,000,00%20/10 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
MICEX1.385,921.376,361.388,201.361,59+9,56+0,69%11:29:00 
RTSI1.064,851.056,711.066,281.044,41+8,14+0,77%11:29:00 
MICEX 103.036,933.001,453.041,772.969,51+35,48+1,18%11:29:00 
RTS 2888,22886,59890,32883,81+1,63+0,18%11:29:00 
RTS Standard9.320,649.257,389.337,409.154,19+63,26+0,68%11:29:00 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CSE All-Share7.161,167.213,457.221,037.161,16-52,29-0,72%7:28:00 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMXS301.325,661.306,441.327,101.301,51+19,21+1,47%11:13:00 
OMX Nordic 401.294,371.277,271.295,651.270,46+17,10+1,34%11:14:00 
OMX Stockholm423,94417,33424,27416,18+6,61+1,58%11:12:00 
OMX Stockholm Benchmark396,84390,89397,23389,37+5,95+1,52%11:13:00 
OMX Stockholm Mid Cap412,96404,97413,26405,58+8,00+1,97%11:12:00 
OMX Stockholm Small Cap374,32367,44374,57367,74+6,88+1,87%11:12:00 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Suíça 208.372,008.283,318.389,508.234,00+88,69+1,07%11:29:12 
FTSE Switzerland432,31430,68432,31432,310,000,00%20/10 
Swiss Allshare8.180,248.101,398.202,588.064,34+78,85+0,97%11:12:00 
Swiss Mid1.634,861.615,291.638,531.611,06+19,57+1,21%11:13:00 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Thailand SET1.526,141.526,141.530,841.520,89-0,53-0,03%7:58:00 
FTSE SET All-Share1.804,321.804,321.812,411.799,34-1,49-0,08%7:44:00 
FTSE SET Large Cap1.699,341.699,341.706,721.694,18-0,21-0,01%7:35:00 
FTSE SET Mid Cap2.104,622.104,622.117,352.097,41-9,68-0,46%7:44:00 
FTSE SET Mid Small Cap2.195,622.195,622.210,882.186,75-5,81-0,26%7:44:00 
FTSE SET Shariah1.276,351.276,351.282,621.267,60-1,06-0,08%7:44:00 
MAI672,41672,41677,02670,94-2,06-0,31%7:35:00 
SET 1002.247,412.247,412.255,512.239,11-1,48-0,07%7:41:00 
SET 501.014,791.014,791.017,661.010,74+0,27+0,03%7:41:00 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Taiwan Weighted8.654,648.654,648.676,328.636,67-8,50-0,10%3:33:00 
FTSE TWSE Taiwan Mid Cap 1006.858,576.858,576.880,666.835,34-5,90-0,09%3:34:00 
MSCI Taiwan319,47319,47320,46318,89-0,26-0,08%5:03:00 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tanzania All Share2.629,352.688,392.629,352.629,35+473,37+21,96%7:39:00 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Al-Quds506,08506,08509,50504,90-3,42-0,67%7:59:00 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
TUNINDEX4.609,714.604,244.610,314.593,73+5,47+0,12%11:29:00 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BIST 10077.223,7576.331,4477.353,7576.282,45+892,31+1,17%11:29:36 
BIST 100-30101.994,15100.555,47102.036,95100.802,00+1.438,68+1,43%11:13:00 
BIST 3094.372,0593.323,7094.559,4593.196,55+1.048,35+1,12%11:29:36 
BIST 5074.233,6473.285,9174.260,8973.227,71+947,73+1,29%11:14:00 
BIST All Shares77.193,8576.245,3377.224,0076.227,46+948,52+1,24%11:13:00 
BIST All-10087.719,3587.258,4087.799,0587.361,68+460,95+0,53%11:14:00 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PFTS430,64444,28444,18430,55-13,64-3,07%10:44:00 
Ukraine UX1.102,771.101,451.102,951.068,23+1,32+0,12%11:29:00 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Uganda All Share1.835,001.835,001.835,001.835,000,000,00%7:30:00 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Bursatil3.045,073.045,073.097,643.044,66-11,59-0,38%20/10 
Merinvest Composite94,1495,4294,1494,14-1,28-1,34%7:00:00 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
VN 30633,81633,81635,36627,11+5,72+0,91%6:01:00 
FTSE Vietnam336,05331,50336,05336,05+4,55+1,37%7:20:00 
FTSE Vietnam All660,32653,76660,32660,32+6,56+1,00%7:20:00 
HNX87,0087,0087,3086,11-0,28-0,32%5:45:00 
VN600,55600,55601,14588,75+11,31+1,92%6:01:00 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
LSE All Share6.174,496.174,496.199,536.178,45-28,69-0,46%10:07:00 
LSE EN221,13221,13224,48211,08-3,35-1,49%10:07:00 
LSE Inv361,38361,38599,73599,73-0,56-0,15%10:07:00 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Zimbabwe Industrial188,19188,19188,19188,190,000,00%8:46:00 
Zimbabwe Mining81,7681,7681,7681,760,000,00%8:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.