x
0
 
Pesquisas populares

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Adicionar ao whatchlist
Criar alerta
Adicionar/Remover de um Portfólio  
Adicionar/Remover de um Portfólio
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.235,95.310,95.234,1-55,5-1,05%11:59:59 
 FTSE South Africa3.468,023.468,023.468,02-38,66-1,10%18:21:00 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX10.274,9310.381,9010.264,39-44,62-0,43%12:35:16 
 Euro Stoxx 502.973,733.007,342.969,49-25,75-0,86%12:35:09 
 Classic All Share6.908,396.981,166.908,39-35,86-0,52%12:45:00 
 DAX Midcap Market1.866,471.888,171.866,47-11,91-0,63%12:45:00 
 DAX Technology All Share1.971,331.987,941.969,42-13,29-0,67%12:45:00 
 HDAX5.516,065.572,255.516,06-26,36-0,48%12:45:00 
 MDAX21.088,4921.353,2621.088,27-129,17-0,61%12:45:00 
 Prime All Share4.087,324.127,754.087,24-18,92-0,46%12:45:00 
 SDAX9.295,229.316,079.245,37+50,56+0,55%12:45:00 
 TecDAX1.703,271.721,361.701,16-12,94-0,75%12:45:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share6.335,596.433,796.321,39-95,99-1,49%08:59:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval15.455,1415.698,6915.410,01-243,55-1,55%17:01:00 
 Bolsa G664.038,63671.968,25661.830,06-7.934,50-1,18%17:01:00 
 Burcap43.178,1843.788,7343.085,62-610,55-1,39%17:01:00 
 M. AR14.842,3914.989,8914.785,04-103,96-0,69%17:01:00 
 Merval 2516.603,7316.828,6016.552,50-224,12-1,33%17:01:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.561,705.570,405.550,30+5,14+0,09%23:03:05 
 ASX All Ordinaries5.642,405.650,805.631,60+5,66+0,10%23:03:05 
 ASX Small Ordinaries2.478,402.480,602.470,20+8,16+0,33%23:03:05 
 S&P/ASX 1004.588,604.595,804.579,00+2,93+0,06%23:02:36 
 S&P/ASX 203.152,803.158,303.146,20-1,45-0,05%23:03:05 
 S&P/ASX 3005.524,905.533,205.513,40+5,00+0,09%23:02:36 
 S&P/ASX 505.496,105.504,505.483,60-2,13-0,04%23:02:36 
 S&P/ASX All Australian 2005.501,705.510,505.490,60+3,64+0,07%23:03:05 
 S&P/ASX All Australian 505.443,505.452,305.431,60-2,23-0,04%23:03:05 
 S&P/ASX Midcap 505.919,005.931,905.877,70+41,29+0,70%23:02:36 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.228,162.251,732.218,62-14,81-0,66%12:45:00 
 ATX 51.163,271.175,961.152,58-1,88-0,16%12:45:00 
 ATX Prime1.143,581.154,501.139,38-7,46-0,65%12:45:00 
 FTSE Austria222,87222,87222,87-0,98-0,44%18:21:00 
 Immobilien ATX EUR239,87243,33239,62-3,29-1,35%12:45:00 
 New Europe Blue Chip EUR911,04914,60908,42-3,46-0,38%12:45:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.152,491.152,801.141,810,000,00%05/07 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.418,193.466,773.413,80-35,47-1,03%12:29:46 
 BEL 20 GR8.539,608.660,968.528,63-88,61-1,03%13:00:00 
 BEL 20 Net Return6.754,546.850,536.745,86-70,08-1,03%13:00:00 
 BEL Mid4.431,714.455,924.424,36-21,95-0,49%13:00:00 
 BEL Small11.969,7611.985,7111.936,31-0,500,00%13:00:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS550,33550,33548,100,000,00%04:30:00 
 Sarajevo 10686,10689,41689,41-3,31-0,48%08:40:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.853,529.853,529.853,520,000,00%06:39:00 
 BSE Foreign Company1.594,141.594,141.594,140,000,00%06:39:00 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa56.667,1256.853,3255.992,71-185,72-0,33%17:21:00 
 Brasil IBrX23.477,7723.550,5923.199,08-72,64-0,31%17:21:00 
 Brasil 50 IBrX-509.510,439.541,679.396,24-31,30-0,33%17:21:00 
 Brasil Amplo IBrA2.175,932.182,442.150,10-6,49-0,30%17:21:00 
 Mid-Large Cap MLCX1.085,081.088,151.071,75-3,09-0,28%17:21:00 
 Small Cap SMLL1.114,741.121,611.105,17-4,78-0,43%17:21:00 
 Tag Along ITAG12.580,8112.624,7212.436,26-43,78-0,35%17:21:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX457,78458,89455,16+0,80+0,18%11:15:00 
 BGBX4089,8389,8789,32+0,20+0,22%11:15:00 
 BGTR30382,10382,28381,00+0,62+0,16%11:15:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX14.552,7214.571,5614.499,48+6,18+0,04%17:30:00 
 S&P/TSX 60846,88848,25843,58+0,48+0,06%17:30:00 
 S&P/TSX Completion953,54954,12949,95-0,02-0,02%17:30:00 
 S&P/TSX Equity14.989,7814.989,7814.989,780,000,00%17:58:00 
 S&P/TSX SmallCap640,80642,58636,06+0,65+0,10%17:30:00 
 S&P/TSX Venture784,95788,84783,30+3,24+0,41%17:30:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.652,3110.652,3110.536,61+47,54+0,45%08:30:00 
 FTSE NASDAQ Qatar 105.838,465.838,465.765,25+30,68+0,53%07:14:00 
 QE All Shares2.946,612.946,612.916,48+13,38+0,46%08:30:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.139,384.150,804.134,51-7,29-0,18%17:09:00 
 IGPA20.459,3520.506,4520.436,52-24,42-0,12%17:09:00 
 INTER-105.069,045.092,585.053,42-19,34-0,38%17:09:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 China A509.481,739.488,499.463,64+11,18+0,12%23:02:00 
 S&P/CITIC3002.743,162.789,052.690,910,000,00%27/07 
 S&P/CITIC502.331,432.344,322.282,600,000,00%27/07 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market46,1546,5145,90-0,26-0,56%11:19:00 
 Cyprus Alternative Market718,96724,47718,63-5,51-0,76%11:19:00 
 Cyprus Main and Parallel Market65,8966,4065,69-0,40-0,60%11:19:00 
 DJ Cyprus Total Market (EUR)3,1003,1003,090+0,010+0,19%23:03:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore286,69286,69286,690,000,00%18:21:00 
 MSCI Singapore319,18319,79318,45-3,28-1,02%23:02:00 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.317,441.321,651.313,51-4,21-0,32%16:59:00 
 COL General9.721,099.769,949.690,87-48,85-0,50%16:59:00 
 COL201.054,531.059,041.050,75-4,51-0,43%16:59:00 
 COLEQTY903,45906,15900,87-2,70-0,30%16:59:00 
 FTSE Colombia3.921,663.921,663.921,66-16,40-0,42%18:21:00 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.027,822.028,992.022,14+6,72+0,33%23:03:10 
 FTSE Korea260,63260,63260,630,000,00%18:21:00 
 KOSDAQ706,05706,14705,13+2,27+0,32%23:03:00 
 KQ 1001.344,911.346,611.340,73+6,08+0,45%22:43:00 
 KOSPI 1001.888,851.890,261.880,45+10,51+0,56%22:43:00 
 KOSPI 200253,14253,37252,06+1,28+0,51%23:03:08 
 KOSPI 501.620,601.622,231.611,94+10,96+0,68%22:42:00 
 KOSPI Large Sized1.907,731.909,021.900,42+8,89+0,47%22:43:00 
 KOSPI Medium Sized2.668,422.675,302.665,22-10,77-0,40%22:42:00 
 KOSPI Small Sized2.202,812.209,672.202,26-1,80-0,08%22:43:00 
 KRX 1003.994,643.998,843.984,60+9,82+0,25%22:42:00 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10248,17248,17248,170,000,00%06:34:00 
 BRVM Composite287,42287,42287,420,000,00%06:34:00 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.636,3011.636,3011.636,300,000,00%27/07 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.764,471.782,681.764,46-2,72-0,15%11:27:00 
 CROBEX101.024,361.034,141.024,36-0,06-0,01%11:23:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20992,371.003,73989,75+2,62+0,26%12:05:00 
 OMX Copenhagen All shares1.215,951.226,681.214,28+3,93+0,32%12:05:00 
 OMX Copenhagen Benchmark1.388,491.403,401.387,54+3,41+0,25%12:05:00 
 OMX Copenhagen Mid Cap422,18423,87420,69+0,80+0,19%12:05:00 
 OMX Copenhagen Small Cap202,78202,85202,11+0,59+0,29%12:05:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 308.030,858.031,497.885,60+116,11+1,47%09:29:00 
 EGX 100784,91787,21781,74+2,33+0,30%09:29:00 
 EGX 20 Capped8.351,018.374,568.301,54+10,52+0,13%09:29:00 
 EGX 70362,49364,87362,48-1,39-0,38%09:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.593,584.621,504.581,86-3,25-0,07%07:00:00 
 Dubai Geral3.519,273.524,473.494,58+9,37+0,27%06:55:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select159,42159,42159,420,000,00%07/06 
 Ecuador General Adj1.038,261.038,261.038,26-5,35-0,51%19:20:00 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX309,71310,23309,71-0,52-0,17%09:14:00 
 DJ Slovakia Total Market (EUR)1.109,181.109,181.109,180,000,00%19:37:00 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP714,45718,20709,99-0,82-0,11%08:45:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 358.479,208.659,108.479,20-182,20-2,10%12:29:54 
 FTSE Latibex  1.488,101.525,601.488,10-34,40-2,26%12:38:00 
 General Madrid852,91870,27852,91-18,94-2,17%12:38:00 
 IBEX Medium Cap13.800,9013.956,7013.785,50-143,40-1,03%12:38:00 
 IBEX Small Cap4.560,604.599,704.550,60-24,10-0,53%12:38:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.003,681.015,211.003,68-10,36-1,02%10:05:00 
 DJ Estonia Total Market (EUR)1.129,721.129,721.129,720,000,00%19:37:00 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3018.456,3518.483,2618.368,82-15,82-0,09%17:31:00 
 Nasdaq 1004.721,414.725,784.696,09+18,52+0,39%18:15:00 
 Nasdaq5.154,985.160,165.130,75+15,17+0,30%18:15:00 
 S&P 5002.170,062.172,852.159,74+3,48+0,16%17:00:55 
 S&P 500 VIX12,7213,5212,36-0,11-0,86%17:14:00 
 DJ Composite6.471,606.482,416.439,92+0,83+0,01%17:31:00 
 DJ Transportation7.864,137.879,217.779,16+2,68+0,03%17:31:00 
 DJ Utility706,78708,32703,24+1,98+0,28%17:31:00 
 NYSE Composite10.744,1610.758,0410.692,83+4,40+0,04%18:59:57 
 NYSE Market Composite2.396,222.398,722.379,19+15,46+0,65%18:59:55 
 OTCM ADR1.407,441.409,291.401,93-1,62-0,12%18:08:00 
 OTCM QX ADR 301.235,221.236,231.229,73+3,99+0,32%18:08:00 
 Russell 20001.216,611.220,961.214,02-3,80-0,31%17:01:43 
 Russell 2000 NR1.667,701.667,701.667,700,000,00%27/07 
 S&P 100959,60960,73955,18+1,01+0,11%17:31:00 
 S&P Industrials Composite2.932,41142.932,41142.932,41140,00000,00%18:08:00 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite8.040,408.040,618.021,22+15,42+0,19%22:35:00 
 FTSE Philippines682,40682,40682,400,000,00%18:21:00 
 PHS All Shares4.797,744.798,254.790,55+7,07+0,15%22:35:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.395,623.439,963.395,62-16,15-0,47%12:35:00 
 OMX Helsinki8.384,288.476,248.384,28-36,92-0,44%12:35:00 
 OMX Helsinki Benchmark46,5147,0546,51-0,34-0,72%12:35:00 
 OMX Helsinki Cap PI5.629,445.691,565.629,44-16,59-0,29%12:35:00 
 OMX Helsinki Mid Cap309,72310,98308,60-1,18-0,38%12:35:00 
 OMX Helsinki Small Cap PI298,58299,02297,52+1,05+0,35%12:35:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.420,584.474,674.420,58-26,38-0,59%12:40:12 
 CAC All-Tradable3.439,423.480,143.439,42-18,41-0,53%13:00:00 
 CAC AllShares5.124,105.180,915.124,10-27,71-0,54%13:00:00 
 CAC Large 604.882,654.941,914.882,65-28,53-0,58%13:00:00 
 CAC Mid & Small10.893,7610.999,3110.893,73-17,59-0,16%13:00:00 
 CAC Mid 6011.065,5211.189,9111.065,52-15,43-0,14%13:00:00 
 CAC Next 209.350,489.455,929.350,48-44,07-0,47%13:00:00 
 CAC Small9.715,169.743,259.710,59-26,03-0,27%13:00:00 
 SBF 1203.502,823.544,993.502,82-18,95-0,54%13:00:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General561,51570,41561,15-6,12-1,08%10:59:36 
 FTSE/ATHEX Capped 20501,45511,41499,26-9,21-1,80%11:10:00 
 FTSE/Athex 201.501,491.535,191.495,29-30,85-2,01%11:19:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX447,82453,41447,82-5,16-1,14%12:40:07 
 AEX All Share686,33693,56686,33-6,78-0,98%13:00:00 
 AEX Volatility18,4418,4717,75+0,63+3,54%12:35:00 
 AMS Small Cap786,10790,12783,79-1,50-0,19%13:00:00 
 AMX630,91639,45630,62-2,58-0,41%13:00:00 
 Euronext 100869,48878,88869,48-8,27-0,94%13:00:00 
 Next 150 Index2.322,972.344,872.322,12-0,080,00%13:05:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng22.104,0022.139,0022.064,00-70,34-0,32%23:03:07 
 FTSE CHI Hong Kong9.530,859.540,109.512,76-15,70-0,16%22:48:00 
 FTSE China 5015.572,1115.592,0615.515,93-25,36-0,16%22:47:00 
 FTSE EPRA/NAREIT Hong Kong1.880,361.886,241.880,36-6,49-0,34%22:48:00 
 Hang Seng China Enterprises9.067,289.083,469.032,26-15,57-0,17%22:48:00 
 Hang Seng China-Affiliated3.778,623.780,543.768,32-7,78-0,21%22:48:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE27.628,4727.781,0527.500,01-152,58-0,55%12:05:00 
 BUMIX1.726,581.731,551.719,37+6,12+0,36%12:05:00 
 FTSE Hungary2.696,332.696,332.696,33-16,76-0,62%18:21:00 
 HTX (EUR)3.629,503.632,473.594,88+3,94+0,11%12:45:00 
 HTX (HUF)7.344,957.372,847.307,77-27,89-0,38%12:45:00 
 HTX (USD)4.022,764.032,563.989,87+38,45+0,97%12:45:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex28.208,6228.240,2028.064,90+184,29+0,66%09:50:00 
 Nifty 508.666,308.674,708.625,25+50,50+0,59%07:00:00 
 India Vix15,147515,535012,5925-0,2800-1,81%07:00:00 
 Nifty 1008.860,508.868,958.820,25+48,75+0,55%07:01:00 
 Nifty 2004.584,804.589,004.565,40+25,65+0,56%07:01:00 
 Nifty 50 USD4.478,224.478,224.478,220,000,00%07:01:00 
 Nifty 50 Value 203.752,553.757,503.741,00+7,75+0,21%07:01:00 
 Nifty 5007.338,657.343,807.309,95+40,75+0,56%07:01:00 
 Nifty Midcap 10014.695,3014.741,4014.622,85+105,30+0,72%07:01:00 
 Nifty Midcap 503.639,853.654,353.624,20+24,80+0,69%07:01:00 
 Nifty Next 5022.419,3022.462,9022.323,20+85,25+0,38%07:01:00 
 NIFTY Quality 302.226,902.230,302.207,20+22,85+1,04%07:01:00 
 Nifty Smallcap 1006.094,456.125,956.075,20+50,25+0,83%07:01:00 
 BSE MidCap12.573,2812.608,2412.508,10+77,40+0,62%09:50:00 
 BSE SmallCap12.281,6812.328,8812.239,58+72,88+0,60%09:50:00 
 S&P BSE-1008.875,168.885,678.837,54+45,93+0,52%09:50:00 
 S&P BSE-2003.697,033.701,163.682,53+20,29+0,55%09:50:00 
 S&P BSE-50011.598,1011.609,3311.555,55+65,47+0,57%09:50:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.321,7035.323,1825.300,899+22,490+0,42%23:03:00 
 FTSE Indonesia2.862,332.862,332.862,33+7,07+0,25%18:21:00 
 Jakarta LQ45918,11918,40913,67+4,40+0,48%23:03:00 
 Kompas 1001.146,911.147,311.141,84+5,19+0,45%23:03:00 
 PEFINDO 25420,02420,29418,42-0,14-0,03%23:03:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall5.804,475.862,265.803,68-13,51-0,23%13:00:00 
 FTSE Ireland343,15343,15343,15+1,11+0,32%18:21:00 
 ISEQ 20 Price951,75961,40951,04-1,70-0,18%12:45:00 
 ISEQ General8.300,718.382,468.291,87-21,33-0,26%13:00:00 
 ISEQ Small Capital2.229,182.254,472.227,85-17,64-0,79%13:00:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.235,501.251,191.217,45-15,66-1,25%12:35:00 
 ICEX All Share Total Return593,96601,50585,28-7,53-1,25%12:35:00 
 OMX Iceland 6 PI ISK1.715,791.778,781.704,23-62,99-3,54%12:35:00 
 OMX Iceland Mid Cap PI87,6488,7386,18-1,09-1,23%12:35:00 
 OMX Iceland Small Cap PI187,91190,55186,35-2,61-1,37%12:35:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.452,071.463,571.452,07-6,51-0,45%11:24:54 
 TA Composite1.254,751.267,271.254,75-7,76-0,61%11:24:56 
 Tel Aviv 1001.267,261.278,531.267,26-6,65-0,52%11:24:56 
 Tel Aviv 75830,44840,46828,90-5,92-0,71%11:24:56 
 Tel Aviv Mid Cap-1201.147,851.153,121.147,57-2,64-0,23%11:24:56 
 Tel Aviv Mid Cap-50655,73659,24655,41-2,30-0,35%11:24:56 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB16.522,6416.871,8816.522,64-340,37-2,02%12:39:48 
 FTSE Italia All Share18.187,0418.531,8618.187,04-343,43-1,85%12:35:00 
 FTSE Italia Mid Cap30.296,8430.460,0030.212,53-264,43-0,87%12:35:00 
 FTSE Italia Small Cap16.667,8316.800,3416.644,65-51,54-0,31%12:35:00 
 FTSE MIB TR EUR30.523,7730.523,7730.523,77-628,81-2,02%13:02:00 
 Itália 401.618,21.648,51.615,7-28,8-1,75%12:39:58 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22516.419,0016.513,5516.359,68-57,84-0,35%23:03:00 
 JASDAQ110,71111,57110,70-0,86-0,77%23:03:00 
 JASDAQ 203.299,043.333,723.292,65-44,05-1,32%23:03:00 
 JPX-Nikkei 40011.712,2611.781,8011.699,20-41,10-0,35%23:03:00 
 Nikkei 10001.539,281.547,571.537,87-5,83-0,38%23:03:00 
 Nikkei 300261,53263,07261,31-1,10-0,42%23:03:00 
 Nikkei 5001.568,341.576,291.566,30-5,25-0,33%23:03:00 
 Nikkei JQ Average2.451,822.462,552.451,64-7,40-0,30%23:03:00 
 Nikkei Volatility30,8331,2230,55+0,57+1,88%23:03:00 
 TOPIX1.301,851.309,541.300,56-5,15-0,39%23:03:00 
 Topix 100827,05831,96826,24-3,16-0,38%23:03:00 
 Topix 10001.228,071.235,291.226,80-4,71-0,38%23:03:00 
 Topix 5001.009,541.015,451.008,46-3,67-0,36%23:03:00 
 TOPIX Composite1.646,021.655,731.644,63-6,51-0,39%23:03:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.113,722.118,792.110,39+3,37+0,16%09:00:00 
 Amman SE AllShare3.977,003.977,003.977,00+2,50+0,06%08:16:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait5.460,735.461,905.443,74-1,17-0,02%06:30:00 
 KSX 15818,46819,69810,85+3,25+0,40%06:30:00 
 Kuwait Parallel Market1.260,931.260,931.260,40+0,53+0,04%06:30:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General641,94642,35634,32+2,35+0,37%10:05:00 
 DJ Latvia Total Market1.109,281.109,281.109,280,000,00%19:37:00 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.154,381.154,381.152,39+1,68+0,15%05:17:00 
 BDL STOCK IX 90,1789,2889,280,000,00%26/07 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General546,13547,56544,54-1,79-0,33%10:05:00 
 DJ Lithuania Total Market (EUR)791,96791,96791,960,000,00%19:37:00 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP110,88110,90110,55-0,05-0,04%11:30:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.661,441.661,441.657,99+2,94+0,18%22:47:00 
 FTSE Malaysia236,81236,81236,810,000,00%18:21:00 
 Malaysia ACE5.499,225.508,115.469,30+46,88+0,86%22:48:00 
 FTSE Malaysia Mid 7013.238,4813.241,9613.226,66+6,34+0,05%22:48:00 
 Malaysia Top 10011.332,1311.333,8711.312,33+16,03+0,14%22:48:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic10.523,4610.523,4610.523,460,000,00%06:39:00 
 Malawi All Share13.381,5013.381,5013.381,500,000,00%06:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%06:39:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.297,132.297,132.297,130,000,00%19:37:00 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.908,859.934,469.882,01-14,73-0,15%12:01:00 
 FTSE CSE Morocco 158.671,708.671,708.617,98+29,55+0,34%11:49:00 
 FTSE CSE Morocco All-Liquid8.373,378.395,228.365,63-12,67-0,15%11:49:00 
 MADEX8.112,188.135,878.090,57-14,43-0,18%12:01:00 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.779,821.782,761.777,50+2,32+0,13%06:27:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC46.833,8746.872,1246.402,51+21,80+0,05%17:06:00 
 IMC30925,43928,64920,12+0,22+0,02%17:06:35 
 INMEX2.714,672.714,692.685,04+9,63+0,36%17:06:00 
 IPC CompMx383,76384,11380,34+0,13+0,03%17:06:00 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.045,421.055,991.042,64-1,05-0,10%12:10:00 
 Namibia Local542,08542,69541,55-0,10-0,02%12:00:00 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.249,141.257,651.248,77-8,51-0,68%10:28:00 
 NSE All Share28.046,9628.207,0628.040,68-158,66-0,56%10:28:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark615,63623,10615,52-7,44-1,19%11:36:00 
 Oslo OBX549,15557,07549,12-7,89-1,42%11:36:00 
 OBX Price357,87363,03357,85-5,14-1,42%11:36:00 
 OMX Oslo 20435,80442,50435,77-6,68-1,51%11:32:00 
 Oslo All Share675,77684,67675,61-8,87-1,30%11:36:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand237,20237,40235,90+0,71+0,30%23:03:00 
 DJ New Zealand (USD)311,77311,92309,06+2,79+0,90%23:03:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.854,395.856,945.820,94+32,79+0,56%06:20:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10039.468,9839.716,1439.325,11+34,01+0,09%07:40:00 
 KMI All Shares18.292,7318.398,8518.229,01-13,24-0,07%07:40:00 
 FTSE Pakistan1.488,551.488,551.488,55-8,36-0,56%18:21:00 
 Karachi 3022.751,6722.935,4522.657,69-7,07-0,03%07:40:00 
 Karachi All Share26.288,1226.403,8326.169,75+52,05+0,20%07:40:00 
 Karachi Meezan 3069.827,6670.464,9669.608,25-250,41-0,36%07:40:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General15.210,9715.213,8214.908,72+306,76+2,06%27/07 
 FTSE Peru121,27121,27121,27+0,40+0,33%18:21:00 
 S&P Lima Corporate Gov170,70170,70166,11+4,62+2,78%17:46:00 
 S&P Lima Select22.813,2522.820,2822.337,47+479,08+2,15%17:46:00 
 S&P Peru Select401,94402,03389,38+12,46+3,20%27/07 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG201.788,511.797,621.783,83-9,12-0,51%12:15:00 
 WIG302.029,812.035,692.022,86-5,66-0,28%12:15:00 
 mWIG403.618,913.618,913.597,65+15,92+0,44%12:15:00 
 sWIG8013.684,2113.684,2113.586,25+96,55+0,71%12:15:00 
 WIG46.718,9846.815,1146.599,72-84,84-0,18%12:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.681,414.746,034.681,41-27,21-0,58%12:29:58 
 PSI All Share GR2.469,942.499,442.468,93-10,84-0,44%13:00:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.468,293.468,293.468,29-7,09-0,20%09:49:00 
 FTSE NSE Kenya 15175,91177,10173,78+1,35+0,77%09:08:00 
 FTSE NSE Kenya 25179,10179,98176,75+1,49+0,84%09:08:00 
 Nairobi All Share141,94141,94141,94+0,51+0,36%09:49:00 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1006.721,066.762,726.718,90-29,37-0,44%12:34:56 
 FTSE 25017.252,3317.390,6817.237,41-13,58-0,08%12:35:00 
 FTSE 3503.708,473.731,373.707,13-14,03-0,38%12:35:00 
 FTSE AIM All Share754,19754,45750,06+2,96+0,39%12:45:00 
 FTSE All Share3.651,133.672,713.649,43-12,82-0,35%12:35:00 
 FTSE SmallCap4.767,574.770,654.744,43+20,24+0,43%12:35:00 
 FTSE techMARK 1004.292,874.323,614.292,87-26,76-0,62%12:35:00 
 Reino Unido 1001.079,31.086,41.079,3-5,2-0,48%12:34:55 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX887,26896,62882,83-6,16-0,69%11:45:00 
 FTSE Czech Republic1.198,711.198,711.198,71-4,87-0,40%18:21:00 
 OETOB Czech Traded (CZK)1.148,131.162,421.142,00-8,49-0,73%12:45:00 
 OETOB Czech Traded (EUR)1.155,221.169,701.148,75-9,04-0,78%12:45:00 
 OETOB Czech Traded (USD)1.280,391.299,251.275,31+0,93+0,07%12:45:00 
 PX-GLOB1.163,881.163,881.163,880,000,00%27/07 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET6.694,096.727,326.670,22-33,23-0,49%12:00:00 
 Bucharest BET-XT606,23607,71604,43-1,42-0,23%12:00:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share129,79129,79129,790,000,00%27/07 
 Rwanda Share140,28140,28140,280,000,00%27/07 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.954,451.959,861.932,63+15,80+0,82%12:50:00 
 RTSI923,39929,17918,33+1,72+0,19%12:50:00 
 MICEX 104.338,564.353,604.294,52+35,08+0,82%12:40:00 
 RTS 2835,25839,74832,30+4,77+0,57%12:50:00 
 RTS Standard12.725,6312.763,0612.580,65+81,56+0,65%12:50:00 
 Russian VIX25,15025,95024,950-0,690-2,67%17:50:00 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15621,30626,14618,52+0,99+0,16%09:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.392,156.402,186.375,26+9,73+0,15%06:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.382,081.393,071.379,78-5,43-0,39%12:35:00 
 OMX Nordic 401.461,161.479,341.461,16-8,37-0,57%12:35:00 
 OMX Stockholm494,88498,34494,64-1,56-0,32%12:35:00 
 OMX Stockholm Benchmark440,65443,75440,07-1,33-0,30%12:35:00 
 OMX Stockholm Mid Cap691,11691,67688,93+3,27+0,48%12:35:00 
 OMX Stockholm Small Cap617,48619,53616,29+2,34+0,38%12:35:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.095,078.254,038.095,07-126,26-1,54%12:35:20 
 FTSE Switzerland431,31431,31431,31-6,41-1,46%18:21:00 
 Swiss All Share Cumulative Dividend8.707,178.858,998.707,17-116,79-1,32%12:37:00 
 Swiss Mid Price1.928,691.951,041.928,69-9,50-0,49%12:32:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Thailand SET1.524,581.526,611.510,57+9,18+0,61%06:54:00 
 FTSE SET All-Share1.797,151.797,741.774,06+16,65+0,94%06:44:00 
 FTSE SET Large Cap1.634,381.636,181.605,06+20,73+1,28%06:36:00 
 FTSE SET Mid Cap2.332,402.342,952.325,66+3,40+0,15%06:44:00 
 FTSE SET Mid Small Cap2.376,012.384,912.366,91+4,14+0,17%06:44:00 
 FTSE SET Shariah1.219,131.221,941.210,52+3,49+0,29%06:44:00 
 MAI587,01589,40579,38+8,04+1,39%06:36:00 
 SET 1002.176,732.180,412.154,09+12,88+0,60%06:54:00 
 SET 50967,14968,63955,16+6,97+0,73%06:54:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.034,609.071,519.031,01-42,04-0,46%23:03:00 
 FTSE TWSE Taiwan Mid Cap 1006.418,886.436,456.411,17-15,20-0,24%22:48:00 
 MSCI Taiwan338,49340,19338,42-2,14-0,63%23:03:00 
 TSEC Taiwan 506.790,186.834,456.789,25-44,27-0,65%23:03:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.744,732.744,732.744,730,000,00%06:39:00 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds513,01513,90511,21-0,65-0,13%06:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.349,975.349,975.331,80+6,23+0,12%08:40:00 
 Tunindex202.240,492.241,842.233,49+3,05+0,14%08:40:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10075.244,0675.924,3274.884,09+168,35+0,22%11:40:00 
 BIST 100-3097.488,6998.036,9096.939,90+827,37+0,86%11:40:00 
 BIST 3092.216,2693.179,0491.761,06+96,50+0,10%11:40:00 
 BIST 5072.053,7372.715,2771.701,89+148,72+0,21%11:40:00 
 BIST All Shares76.342,9676.980,3475.987,73+193,64+0,25%11:40:00 
 BIST All-100104.776,43105.138,89104.374,19+624,40+0,60%11:40:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS223,94224,33223,91-0,19-0,09%10:53:00 
 Ukraine UX724,98725,75719,53+3,91+0,54%11:00:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.633,001.633,001.633,00+12,00+0,74%06:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil12.390,7612.438,2012.322,26+68,50+0,56%13:58:00 
 Merinvest Composite106,20106,20106,200,000,00%26/07 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 30644,33644,33636,610,000,00%05:01:00 
 FTSE Vietnam302,52302,52302,520,000,00%06:07:00 
 FTSE Vietnam All734,11734,11734,110,000,00%06:07:00 
 HNX83,4383,5283,38-0,09-0,11%23:03:00 
 VN657,14657,20649,860,000,00%05:01:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.697,774.697,774.697,770,000,00%09:30:00 
 LSE EN241,24241,24241,240,000,00%27/07 
 LSE Inv354,00593,28592,350,000,00%27/07 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial99,6499,6499,640,000,00%07:46:00 
 Zimbabwe Mining26,3026,3026,300,000,00%07:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.