Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
6
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4047.105,8746.744,2347.218,9346.672,73+361,64+0,77%12:00:00 
 FTSE South Africa3.299,183.299,183.299,183.299,180,000,00%04/03 
 FTSE/JSE All Share53.285,6052.891,3053.374,0852.818,11+394,30+0,75%12:00:00 
 FTSE/JSE Mid Cap74.661,3074.247,1274.661,3074.055,18+414,18+0,56%12:00:00 
 FTSE/JSE Small Cap60.873,6460.395,2460.941,3260.303,55+478,40+0,79%12:00:00 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAX11.504,0111.504,0111.532,8211.409,05+113,63+1,00%13:35:12 
 Euro Stoxx 503.618,213.618,213.626,063.589,20+34,77+0,97%13:35:12 
 Classic All Share6.671,576.671,576.674,466.572,90+100,11+1,52%13:45:00 
 DAX Midcap Market1.788,281.761,931.789,811.767,45+26,35+1,50%13:45:00 
 DAX Technology All Share1.868,961.868,961.872,461.853,51+23,19+1,26%13:45:00 
 HDAX6.004,836.004,836.016,945.957,66+65,88+1,11%13:45:00 
 MDAX20.243,6019.960,3620.256,1620.006,06+283,24+1,42%13:45:00 
 Prime All Share4.418,214.370,224.426,744.381,20+47,99+1,10%13:45:00 
 SDAX8.133,098.038,908.143,538.058,07+94,19+1,17%13:45:00 
 STOXX 600393,78390,61394,31390,85+3,17+0,81%13:50:00 
 TecDAX1.590,421.569,401.593,901.575,41+21,02+1,34%13:45:00 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tadawul All Share9.516,989.516,989.524,939.447,90+54,39+0,57%9:29:00 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Merval9.921,699.668,379.921,699.652,97+253,32+2,62%16:49:00 
 Bolsa G457.463,41450.492,38457.659,94449.182,75+6.971,03+1,54%16:49:00 
 Burcap28.870,3028.253,5628.882,4628.191,91+616,74+2,18%16:49:00 
 M. AR10.122,489.775,0910.123,389.773,66+347,39+3,55%16:49:00 
 Merval 2510.303,7310.044,8610.303,9110.030,90+258,87+2,57%16:49:00 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.904,205.904,205.904,205.869,20+2,61+0,04%2:42:00 
 ALL ORDINARIES5.873,705.873,705.873,705.840,40+2,21+0,04%2:42:00 
 S&P/ASX 1004.926,004.926,004.926,004.896,30+2,44+0,05%2:42:00 
 S&P/ASX 203.691,003.691,003.691,003.666,30+3,53+0,10%2:42:00 
 S&P/ASX 3005.835,705.835,705.835,705.801,60+2,53+0,04%2:42:00 
 S&P/ASX 506.071,106.071,106.071,106.033,90+3,15+0,05%2:42:00 
 S&P/ASX All Australian 2005.850,605.850,605.850,605.815,80+2,48+0,04%2:42:00 
 S&P/ASX All Australian 505.997,905.997,905.997,905.961,20+3,90+0,07%2:42:00 
 S&P/ASX MIDCAP505.191,105.191,105.191,105.160,80+0,94+0,02%2:42:00 
 S&P/ASX Small Ord2.217,902.217,902.218,402.206,60+2,50+0,11%2:42:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ATX2.506,822.506,822.507,312.463,38+41,29+1,67%13:45:00 
 ATX 51.304,911.304,911.306,031.279,14+23,37+1,82%13:44:00 
 ATX Prime1.262,371.242,901.262,451.241,95+19,47+1,57%13:45:00 
 FTSE Austria249,89249,89249,89249,890,000,00%04/03 
 Immobilien - ATX246,12246,12246,12243,48+2,74+1,13%13:45:00 
 NTX1.077,131.064,011.078,391.064,56+13,12+1,23%13:45:00 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.467,011.467,011.468,111.464,60+2,86+0,20%6:59:00 
 ESTERAD1.548,891.548,891.550,381.546,48+3,35+0,22%5:58:00 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BEL 203.731,383.702,163.735,713.697,22+29,22+0,79%14:00:00 
 BEL 20 Institutional8.787,208.787,208.797,408.706,74+68,82+0,79%14:00:00 
 BEL Mid4.261,624.249,674.264,354.236,82+11,95+0,28%14:00:00 
 BEL Small11.628,7911.542,6211.656,1111.598,68+86,17+0,75%14:00:00 
 BEL-20 Private7.054,507.054,507.062,686.989,91+55,25+0,79%14:00:00 

Bósnia Herzegovina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIRS694,63694,63699,00694,63-4,37-0,63%8:33:00 
 Sarajevo 10701,11701,11701,11697,43+3,54+0,51%9:44:00 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.596,669.589,669.596,669.596,660,000,00%6:39:00 
 BSE Foreign Company1.574,621.574,621.574,621.574,620,000,00%6:39:00 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Ibovespa50.355,9650.468,0550.734,0150.114,42-112,09-0,22%17:10:00 
 Brasil IBrX20.840,9620.880,3120.983,5520.749,13-39,35-0,19%17:09:00 
 Brasil 50 IBrX-508.587,608.605,908.648,948.546,18-18,30-0,21%17:09:00 
 Brasil Amplo IBrA1.931,961.935,771.944,981.923,25-3,81-0,20%17:10:00 
 Mid-Large Cap MLCX963,60965,52970,08959,12-1,92-0,20%17:10:00 
 Small Cap SMLL995,59997,241.002,78991,27-1,65-0,17%17:09:00 
 Tag Along ITAG11.132,7411.137,0011.189,9411.063,54-4,26-0,04%17:10:00 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sofia477,51484,02485,55475,75-6,51-1,34%12:00:00 
 BG TR30392,66392,66398,61390,73-5,84-1,47%12:15:00 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/TSX15.150,6115.082,8415.189,1015.094,84+67,77+0,45%16:54:00 
 S&P/TSX 60885,81880,39887,81881,94+5,42+0,62%16:55:00 
 S&P/TSX Completion977,58978,20981,03975,93-0,62-0,06%16:55:00 
 S&P/TSX Equity15.564,3115.615,1215.564,3115.564,310,000,00%04/03 
 S&P/TSX SmallCap590,07589,46593,12589,37+0,61+0,10%16:55:00 
 S&P/TSX Venture697,34698,09699,51695,22-0,75-0,11%16:54:00 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha12.139,4212.139,4212.186,4612.076,02+9,17+0,08%8:30:00 
 FTSE NASDAQ Qatar 106.731,376.731,376.747,886.697,47-16,14-0,24%7:04:00 
 QE All Shares3.206,913.206,913.218,883.192,45+8,20+0,26%8:30:00 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPSA3.956,013.963,003.974,343.950,18-6,99-0,18%17:00:00 
 IGPA19.259,9519.284,2619.333,5119.235,46-24,32-0,13%17:00:00 
 INTER-104.733,264.723,164.751,504.722,40+10,09+0,21%17:00:00 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Shanghai3.248,483.248,483.266,643.221,67-30,07-0,92%4:23:00 
 FTSE China A5010.324,8310.324,8310.504,6310.231,00-179,80-1,71%4:15:00 
 S&P/CITIC3002.941,252.941,252.974,512.918,71-33,26-1,12%5:15:00 
 S&P/CITIC502.430,112.430,112.472,392.412,98-42,28-1,71%5:15:00 
 SZSE Component11.566,3911.566,3911.628,1511.484,80-88,69-0,76%4:00:00 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cyprus Main Market57,4257,4258,1757,06-0,02-0,03%12:09:00 
 Cyprus Alternative Market732,17732,17734,97727,56-2,55-0,35%12:09:00 
 Cyprus Main and Parallel Market78,0978,0978,6377,24+0,44+0,57%12:09:00 
 Cyprus Parallel Market835,77835,77835,77830,36+5,41+0,65%12:09:00 
 DJ Cyprus Total Market (EUR)3,783,703,813,69+0,08+2,26%14:56:46 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 STI3.408,193.408,193.422,033.399,83-7,34-0,21%5:45:00 
 FTSE Singapore336,99336,99336,99336,990,000,00%04/03 
 FTSE ST All Share818,58818,58821,44816,99-1,54-0,19%5:44:00 
 FTSE ST Mid Cap782,83782,83784,93781,85-1,09-0,14%5:44:00 
 FTSE ST Small Cap487,17487,17488,59486,61-0,55-0,11%5:44:00 
 MSCI Singapore380,24380,24382,19380,00-1,12-0,29%6:01:00 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 COL General10.095,5710.151,9310.151,9310.084,44-56,36-0,56%16:50:00 
 COL201.010,681.019,511.019,511.009,91-8,83-0,87%16:46:00 
 COLCAP1.315,961.321,631.323,631.313,63-5,67-0,43%16:45:00 
 COLEQTY904,25908,19908,50902,57-3,94-0,43%16:50:00 
 FTSE Colombia3.968,593.950,293.968,593.968,590,000,00%04/03 
 FTSE Colombia 201.669,431.677,881.678,301.666,49-8,45-0,50%17:10:00 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 KOSPI1.998,381.998,382.002,481.993,92+0,09+0,21%3:03:00 
 FTSE Korea260,90260,90260,90260,900,000,00%04/03 
 KOSDAQ631,43631,43633,58629,41+1,08+0,17%3:02:00 
 KOSPI 1001.911,161.911,161.916,201.908,35-2,41-0,13%6:03:00 
 KOSPI 200254,16254,16254,86253,64-0,15-0,06%3:00:00 
 KOSPI 501.635,191.635,191.639,541.632,94-2,46-0,15%6:03:00 
 KOSPI Dividend3.295,283.295,283.303,313.256,55+25,51+0,78%6:03:00 
 KOSPI Large Sized1.915,661.915,661.920,511.912,50-1,95-0,10%6:03:00 
 KOSPI Medium Sized2.426,332.426,332.430,912.416,65+7,18+0,30%6:03:00 
 KOSPI Small Sized1.928,551.928,551.929,241.922,18+10,60+0,55%6:03:00 
 KRX 1004.083,374.083,374.095,184.074,55-0,59-0,01%6:03:00 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario10.873,3310.873,3310.873,3310.873,330,000,00%03/03 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CROBEX1.755,791.755,791.757,061.746,53+11,02+0,63%12:29:00 
 CROBEX101.025,211.025,211.026,401.018,19+7,84+0,77%12:29:00 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXC20882,65882,65883,19875,43+8,68+0,99%13:05:00 
 OMX Copenhagen All shares1.062,931.062,931.063,301.052,92+12,03+1,14%13:05:00 
 OMX Copenhagen Benchmark1.188,851.188,851.189,241.179,22+12,55+1,07%13:05:00 
 OMX Copenhagen Mid Cap380,18380,18380,29373,68+7,31+1,96%13:05:00 
 OMX Copenhagen Small Cap163,58163,58163,58162,62+0,76+0,47%13:05:00 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 3018.117,5018.096,9018.161,5018.087,50+20,60+0,11%17:10:37 
 Nasdaq 1004.449,774.445,364.464,484.433,94+4,41+0,10%17:10:00 
 Nasdaq4.979,894.967,144.993,524.963,10+12,75+0,26%17:10:00 
 S&P 5002.099,902.098,532.104,402.095,40+1,37+0,07%17:10:18 
 S&P 500 VIX14,0514,2314,5813,88-0,18-1,26%16:54:45 
 DJ Composite6.452,576.445,356.462,816.437,90+7,22+0,11%17:10:28 
 DJ Transportation8.995,319.017,119.029,638.965,82-21,80-0,24%17:10:28 
 DJ Utility588,60584,10591,28584,10+4,50+0,77%17:10:36 
 NYSE Century Index156,57156,48156,68156,02+0,09+0,06%16:54:46 
 NYSE Composite11.021,1811.004,6811.036,2010.992,17+16,50+0,15%16:54:43 
 NYSE Market Composite2.529,002.510,062.536,622.523,95+18,94+0,75%16:54:56 
 OTCM ADR1.539,871.537,431.542,761.537,44+2,44+0,16%17:10:00 
 OTCM QX ADR 301.325,061.323,421.329,381.322,53+1,64+0,12%17:10:00 
 Russell 20001.233,851.230,731.236,851.226,55+3,13+0,25%17:10:34 
 S&P 100924,82924,14926,16921,77+0,68+0,07%16:54:00 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 EGX309.575,989.575,989.575,989.462,02+114,92+1,21%9:29:00 
 CAIRO SE EGX70566,52566,52566,56561,19+5,03+0,90%9:29:00 
 EGX 1001.131,471.131,471.131,501.122,20+9,10+0,81%9:29:00 
 EGX 20 Capped10.593,5810.593,5810.607,8010.456,48+137,59+1,32%9:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ADX General4.587,184.587,184.672,604.543,87-85,42-1,83%7:00:00 
 Dubai Geral3.747,543.747,543.758,233.686,20+0,16+-0,04%6:59:00 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Guayaquil Select171,31171,31171,31171,310,000,00%02/03 
 Ecuador General Adj1.211,281.211,281.211,281.211,280,000,00%01/03 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SAX267,51267,51267,51261,05+7,28+2,80%10:12:00 
 DJ Slovakia Total Market (EUR)955,91955,91955,91955,910,000,00%14:56:45 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP796,37796,37798,40793,53-1,96-0,25%9:45:00 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBEX 3511.124,4011.124,4011.154,3011.039,20+73,10+0,66%13:35:12 
 FTSE Latibex  1.698,601.698,601.707,801.689,90-5,40-0,32%13:38:00 
 General Madrid1.128,371.128,371.131,061.119,74+7,83+0,70%13:38:00 
 IBEX Medium Cap15.811,0015.811,0015.830,5015.597,40+226,00+1,45%13:38:00 
 IBEX Small Cap5.364,105.364,105.379,005.288,10+39,00+0,73%13:38:00 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tallinn SE General864,84864,84867,12861,72+4,37+0,51%11:04:00 
 DJ Estonia Total Market (EUR)1.019,711.013,251.019,711.019,71+6,46+0,64%14:56:46 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSEi Composite7.819,047.819,047.847,677.819,04-28,79-0,37%4:44:00 
 FTSE Philippines666,44666,44666,44666,440,000,00%04/03 
 PHS All Shares4.547,604.547,604.557,284.547,60-9,71-0,21%4:44:00 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.458,413.458,413.465,213.425,71+36,08+1,05%13:36:00 
 OMX Helsinki8.948,938.948,938.961,678.868,38+90,64+1,02%13:36:00 
 OMX Helsinki Benchmark49,6349,6349,7149,19+0,50+1,02%13:36:00 
 OMX Helsinki Cap PI5.783,395.783,395.791,875.730,44+58,25+1,02%13:36:00 
 OMX Helsinki Mid Cap276,61276,61276,61273,96+2,71+0,99%13:36:00 
 OMX Helsinki Small Cap PI267,17267,17267,57266,12+1,00+0,38%13:36:00 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CAC 404.963,514.963,514.974,644.926,09+46,16+0,94%13:35:12 
 CAC All-Tradable3.822,623.783,623.828,993.792,38+39,00+1,03%14:00:00 
 CAC AllShares5.670,465.615,925.677,265.624,18+54,54+0,97%14:00:00 
 CAC Large 605.498,395.444,675.508,975.454,09+53,72+0,99%14:00:00 
 CAC Mid & Small10.919,4810.771,8910.921,6410.789,75+147,59+1,37%14:00:00 
 CAC Mid 6011.311,9811.142,9511.315,4611.156,06+169,03+1,52%14:00:00 
 CAC Next 2010.803,1710.650,4710.812,9310.660,79+152,70+1,43%14:00:00 
 CAC Small8.883,508.828,718.888,208.845,28+54,79+0,62%14:00:00 
 SBF 1203.908,603.868,433.915,283.875,01+40,17+1,04%14:00:00 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Athens General857,54849,16858,19838,93+8,38+0,99%12:19:00 
 FTSE/ATHEX Capped 20867,88867,88869,97846,07+10,59+1,24%12:13:00 
 FTSE/Athex 25254,02254,02254,51246,69+4,69+1,88%12:19:00 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 AEX488,96488,96489,36484,83+5,39+1,11%13:35:17 
 AEX Volatility16,9016,9017,5316,55-0,95-5,33%13:41:00 
 AMS All-Share index741,61733,77742,06733,79+7,84+1,07%14:00:00 
 AMS Small Cap Index725,36715,92725,39715,69+9,44+1,32%14:00:00 
 AMX Index732,55722,98732,55722,11+9,57+1,32%14:00:00 
 Euronext 100979,32969,10980,47970,63+10,22+1,05%14:00:00 
 Next 150 Index2.352,552.323,822.352,842.326,35+28,73+1,24%14:00:00 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Hang Seng24.193,0424.193,0424.393,8524.133,71-272,34-1,11%5:01:01 
 FTSE CHI Hong Kong10.572,1610.572,1610.664,6910.552,12-81,13-0,76%5:02:00 
 FTSE China 5018.530,0218.530,0218.707,5718.445,50-135,41-0,73%5:02:00 
 FTSE EPRA/NAREIT Hong Kong1.984,352.006,832.007,821.982,69-22,48-1,12%13:58:00 
 Hang Seng China Enterprises11.597,7711.597,7711.746,4511.543,79-140,90-1,20%5:01:00 
 Hang Seng China-Affiliated4.574,624.574,624.595,464.553,04+1,09+0,02%5:01:00 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Budapest SE17.897,1117.897,1118.020,9817.824,18+72,83+0,41%13:05:00 
 BUMIX1.506,441.506,441.508,661.490,23+3,25+0,22%13:08:00 
 FTSE Hungary1.764,641.764,641.764,641.764,640,000,00%04/03 
 HTX (EUR)2.592,952.564,732.603,582.569,93+28,22+1,10%13:45:00 
 HTX (HUF)5.130,145.100,345.158,225.109,18+29,80+0,58%13:45:00 
 HTX (USD)2.859,902.838,642.882,082.840,10+21,26+0,75%13:45:00 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sensex29.448,9529.448,9529.518,3229.162,47+68,22+0,23%9:47:00 
 CNX Nifty8.937,758.922,658.957,558.849,35+15,10+0,17%7:01:00 
 CNX 1008.933,608.913,008.951,658.846,00+20,60+0,23%7:01:00 
 CNX 2004.621,704.621,704.630,654.576,85+14,30+0,31%7:01:00 
 CNX Midcap13.349,5013.242,9013.365,0013.236,90+106,60+0,80%7:01:00 
 CNX Nifty Junior19.974,7519.861,2019.999,4019.785,05+113,55+0,57%7:01:00 
 CNX Smallcap5.832,505.832,505.839,405.769,85+66,55+1,15%7:01:00 
 India Vix14,437514,437515,247513,9700-0,7600-5,00%7:00:00 
 Nifty Midcap 503.477,953.459,403.484,303.444,55+18,55+0,54%7:01:00 
 BSE MidCap11.045,0811.045,0811.057,3310.961,26+80,81+0,74%9:47:00 
 BSE SmallCap11.456,8511.456,8511.465,3111.373,40+75,20+0,66%9:47:00 
 S&P BSE-1009.051,719.051,719.072,008.967,33+20,10+0,22%9:47:00 
 S&P BSE-2003.705,443.705,443.712,963.672,04+12,17+0,33%9:47:00 
 S&P BSE-50011.567,6911.526,2811.589,7511.465,87+41,41+0,36%9:47:00 
 S&P CNX 5007.303,357.279,807.314,807.238,50+23,55+0,32%7:01:00 
 S&P CNX Defty4.978,864.998,374.978,864.978,860,000,00%7:01:00 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IDX5.450,9475.450,9475.476,6265.450,947+2,888+0,05%6:00:00 
 FTSE Indonesia2.957,402.957,402.957,402.957,400,000,00%04/03 
 Jakarta LQ45946,57946,57952,93946,57+0,06+0,01%6:00:00 
 Kompas 1001.200,111.200,111.207,741.200,11-0,27-0,02%6:00:00 
 PEFINDO 25499,07499,07499,07493,59+5,79+1,17%6:00:00 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.017,766.017,766.017,765.925,18+63,51+1,07%14:00:00 
 FTSE Ireland367,81367,81367,81367,810,000,00%04/03 
 ISEQ 20 Price994,16994,16994,16979,25+10,23+1,04%13:45:00 
 ISEQ General8.128,258.128,258.128,257.990,15+96,63+1,20%14:00:00 
 ISEQ Small Capital2.624,282.624,282.638,992.549,73+66,99+2,62%14:00:00 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.052,031.053,621.053,801.048,59-1,59-0,15%13:35:00 
 ICEX All Share Total Return481,05481,43481,86479,48-0,38-0,08%13:35:00 
 OMX Iceland 6 PI ISK1.408,751.408,751.412,081.400,50-2,95-0,21%13:35:00 
 OMX Iceland Mid Cap PI73,2473,2473,2573,00-0,01-0,02%13:35:00 
 OMX Iceland Small Cap PI173,57174,79174,94173,06-1,22-0,70%13:35:00 
 OMXI-FO All Share139,74139,74139,74139,740,000,00%13:35:00 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.529,781.529,781.534,011.527,22+3,19+0,21%04/03 
 Tel Aviv 1001.356,851.356,851.360,101.354,82+1,50+0,11%04/03 
 Tel Aviv 75888,89888,89891,43886,91-2,16-0,24%04/03 
 Tel Aviv Mid Cap-1201.037,491.037,491.041,261.036,48+0,09+0,01%04/03 
 Tel Aviv Mid Cap-50569,63569,63572,65569,31-2,26-0,40%04/03 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE MIB22.400,0822.400,0822.444,4422.124,02+269,00+1,22%13:35:12 
 FTSE Italia All-Share23.854,5123.854,5123.897,4423.572,64+298,12+1,27%13:37:00 
 FTSE Italia Mid Cap31.016,0831.016,0831.064,4030.626,92+506,76+1,66%13:30:00 
 FTSE Italia Small Cap20.038,3220.038,3220.081,9719.824,18+212,87+1,07%13:37:00 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Nikkei 22518.751,8418.751,8418.767,5018.655,36+48,24+0,26%3:28:00 
 JPX-Nikkei 40013.846,4513.846,4513.851,2913.756,71+68,94+0,50%3:00:00 
 Nikkei 10001.800,541.800,541.800,891.790,01+8,04+0,45%4:00:00 
 Nikkei 300309,57309,57309,57307,64+1,50+0,49%3:28:00 
 Nikkei 5001.669,171.669,171.669,171.656,64+7,61+0,46%3:28:00 
 Nikkei JQ Average2.429,152.429,152.433,122.424,34+2,31+0,10%3:00:00 
 Nikkei Volatility20,0220,0220,5819,91-0,61-2,96%3:20:00 
 TOPIX1.523,721.523,721.524,311.514,72+6,71+0,44%3:00:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.187,052.192,632.192,362.183,01-5,58-0,25%10:00:00 
 Amman SE AllShare4.162,604.162,604.162,604.162,60-7,90-0,19%8:13:00 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.539,296.539,296.569,596.532,00-23,21-0,35%6:30:00 
 KSX 151.097,241.097,241.103,801.090,30-3,92-0,36%6:30:00 
 Kuwait Parallel Market0,000,000,000,000,000,00%29/11 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Riga General420,83420,83421,45420,46+1,12+0,27%11:04:00 
 DJ Latvia Total Market794,03789,64794,03794,03+4,39+0,56%14:56:45 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.220,761.220,761.221,421.215,96+2,62+0,22%7:36:00 
 BDL STOCK IX 109,12109,12109,12109,12+0,09+0,08%7:57:00 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Vilnius SE General483,22483,22483,27481,68+0,27+0,06%11:04:00 
 DJ Lithuania Total Market (EUR)759,45758,61759,45759,45+0,84+0,11%14:56:45 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 61 Pfandbrief115,71115,71116,04115,47-0,13-0,11%12:30:00 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE Malaysia KLCI1.806,091.806,091.819,671.805,80-19,45-1,07%6:05:00 
 FTSE Malaysia260,68260,68260,68260,680,000,00%04/03 
 FTSE Malaysia ACE6.582,286.582,286.647,256.518,73-41,00-0,62%5:58:00 
 FTSE Malaysia Mid 7013.399,2813.399,2813.424,9813.382,00-66,21-0,49%5:59:00 
 FTSE Malaysia Top 10012.113,4512.113,4512.189,3812.111,69-114,66-0,94%5:59:00 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Domestic Share11.787,7811.787,7811.787,7811.787,780,000,00%6:39:00 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%6:39:00 
 Malawi All Share14.971,0114.971,0114.971,0114.971,010,000,00%6:39:00 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.035,392.028,042.035,392.035,39+7,35+0,36%14:56:45 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Moroccan All Shares10.481,3510.481,3510.481,3510.436,86+5,33+0,05%13:00:00 
 FTSE CSE Morocco 159.374,489.374,489.376,699.338,78+0,34+-0,19%12:49:00 
 FTSE CSE Morocco All-Liquid8.856,098.856,098.856,098.813,26+5,42+0,06%12:49:00 
 MADEX8.600,418.600,418.600,418.561,43+4,59+0,05%13:00:00 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semdex2.004,202.009,112.009,112.004,01-4,90-0,25%6:26:00 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPC43.699,2843.296,5543.783,0043.155,85+402,73+0,93%16:50:00 
 IMC30686,84682,41687,94681,93+4,43+0,65%16:50:00 
 INMEX2.572,472.544,102.576,912.536,69+28,37+1,12%16:50:00 
 IPC CompMx355,49352,23356,07351,18+3,26+0,93%16:50:00 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.165,271.165,271.165,271.153,60+11,83+1,03%12:10:00 
 Namibia Local409,26409,26409,26409,26+1,84+0,45%7:30:00 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 NSE 301.386,591.401,951.403,621.383,47-15,36-1,10%10:28:00 
 NSE All Share30.365,0530.614,9330.648,9030.301,47-249,88-0,82%10:28:00 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OSE Benchmark615,49615,49616,85609,25+6,24+1,02%12:10:00 
 Oslo OBX558,48558,48559,79552,45+6,02+1,09%12:10:00 
 OBX Price388,14388,14388,42383,33+4,81+1,25%12:40:00 
 OMX Oslo 20472,15472,15472,57466,49+5,66+1,21%12:29:00 
 Oslo All Share662,99656,23664,58656,32+6,67+1,02%12:40:00 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ New Zealand199,49199,91199,68199,09-0,42-0,21%14:56:00 
 DJ New Zealand (USD)275,84280,18279,95275,40-4,34-1,55%14:56:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MSM 306.526,456.526,456.542,996.524,16-17,45-0,27%6:20:00 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Karachi 10033.368,8333.368,8333.406,2933.246,12+125,89+0,38%7:45:00 
 FTSE Pakistan1.958,151.958,151.958,151.958,150,000,00%04/03 
 Karachi 3021.787,4521.787,4521.813,4721.703,67+71,75+0,33%7:45:00 
 Karachi All Share23.825,1323.825,1323.847,9223.762,53+69,89+0,29%7:45:00 
 Karachi Meezan 3053.836,0053.836,0053.909,3553.493,78+357,98+0,67%7:45:00 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IGBVL13.318,3813.334,8513.375,0313.312,50-16,47-0,12%16:44:00 
 FTSE Peru100,19100,19100,19100,190,000,00%04/03 
 LSE Select18.481,4018.486,4618.556,9618.479,61-5,06-0,03%16:44:00 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 WIG202.355,752.355,752.359,922.346,01+17,75+0,76%13:15:00 
 WIG302.560,912.560,912.565,032.552,62+17,57+0,69%13:15:00 
 mWIG403.741,743.741,743.741,743.720,90+29,80+0,80%13:15:00 
 NCI index301,06301,06301,06296,46+3,72+1,25%13:15:00 
 NCI301.060,321.060,321.060,691.036,66+22,68+2,19%13:15:00 
 sWIG8013.525,3513.525,3513.567,3813.484,74+55,76+0,41%13:15:00 
 WIG53.546,4053.546,4053.588,7953.315,99+384,48+0,72%13:15:00 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSI 205.636,675.541,105.648,855.519,63+95,57+1,72%14:00:00 
 PSI General2.508,172.464,582.511,572.455,23+43,59+1,77%14:00:00 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Kenya NSE 205.411,055.411,055.411,055.411,05-50,03-0,92%9:49:00 
 FTSE NSE Kenya 15224,82224,82227,65224,80-1,44-0,64%9:12:00 
 FTSE NSE Kenya 25225,19225,19228,03224,97-1,42-0,63%9:12:00 
 Nairobi All Share172,28172,28172,28172,28-0,52-0,30%9:49:00 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 1006.961,146.961,146.968,646.914,06+41,90+0,61%13:34:55 
 FTSE 25017.310,3117.135,6517.319,7117.135,65+174,66+1,02%13:35:00 
 FTSE 3503.820,733.795,233.824,013.794,13+25,50+0,67%13:35:00 
 FTSE AIM All-Share714,12712,20714,83711,00+1,92+0,27%13:40:00 
 FTSE All Share3.752,003.752,003.755,043.726,01+24,70+0,66%13:35:00 
 FTSE SmallCap4.555,884.538,304.555,884.535,52+17,58+0,39%13:35:00 
 FTSE techMARK 1003.821,883.821,883.822,873.782,12+36,77+0,97%13:35:00 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PX1.029,391.029,391.029,751.010,40+15,15+1,49%12:45:00 
 FTSE Czech Republic1.475,561.475,561.475,561.475,560,000,00%04/03 
 OETOB Czech Traded (CZK)1.393,361.393,361.393,361.370,94+16,98+1,23%13:45:00 
 OETOB Czech Traded (EUR)1.388,621.362,961.390,991.359,65+25,66+1,88%13:45:00 
 OETOB Czech Traded (USD)1.531,571.508,521.534,291.502,45+23,05+1,53%13:45:00 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BET7.184,967.184,967.225,097.179,90-15,97-0,22%11:30:00 
 Bucharest BET-XT651,86653,48655,00651,65-1,62-0,25%12:50:00 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Rwanda All Share137,33137,33137,33137,330,000,00%04/03 
 Rwanda Share234,63234,63234,63234,630,000,00%04/03 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MICEX1.760,551.760,551.791,971.746,09+1,20+0,07%12:50:00 
 RTSI912,38912,38920,44889,83+22,70+2,55%12:50:00 
 MICEX 103.925,423.925,423.986,163.890,49+13,54+0,35%12:39:00 
 RTS 2775,29775,29778,67751,56+26,80+3,58%12:50:00 
 RTS Standard11.760,5511.760,5511.974,2211.648,54+20,05+0,17%12:50:00 

Sérvia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Belex 15665,09665,09666,69662,14-1,60-0,24%9:01:00 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CSE All-Share7.202,207.234,927.235,727.199,52-32,72-0,45%04/03 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXS301.669,561.664,501.678,541.669,11+5,07+0,30%13:35:00 
 OMX Nordic 401.617,511.617,511.621,901.604,20+14,28+0,89%13:35:00 
 OMX Stockholm539,68539,68541,97539,09+2,47+0,46%13:35:00 
 OMX Stockholm Benchmark505,14505,14507,49504,21+2,15+0,43%13:35:00 
 OMX Stockholm Mid Cap528,85528,85529,55524,58+3,72+0,71%13:35:00 
 OMX Stockholm Small Cap462,51462,51462,86457,38+4,62+1,01%13:35:00 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SMI9.034,609.034,609.051,578.987,58+42,10+0,47%13:35:07 
 FTSE Switzerland469,92469,92469,92469,920,000,00%04/03 
 Swiss Allshare8.976,968.976,968.989,068.928,87+89,86+1,01%13:41:00 
 Swiss Mid1.824,301.824,301.824,581.807,29+22,79+1,27%13:31:00 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Thailand SET1.553,331.553,331.561,881.545,10-9,51-0,61%6:58:00 
 FTSE SET All-Share1.826,601.826,601.834,891.816,70-3,41-0,19%6:43:00 
 FTSE SET Large Cap1.704,331.704,331.710,961.694,29+4,13+0,24%6:37:00 
 FTSE SET Mid Cap2.159,642.159,642.190,702.147,94-31,06-1,42%6:43:00 
 FTSE SET Mid Small Cap2.276,382.276,382.305,082.263,01-28,70-1,25%6:43:00 
 FTSE SET Shariah1.260,041.260,041.280,881.253,11-20,84-1,63%6:44:00 
 MAI761,53761,53773,14756,41-9,54-1,24%6:37:00 
 SET 1002.276,352.276,352.289,202.264,33-15,98-0,70%6:46:00 
 SET 501.022,091.022,091.026,931.016,62-5,80-0,56%6:46:00 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.595,099.595,099.631,049.564,44-26,64-0,28%2:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.673,867.673,867.685,247.646,70-4,68-0,06%2:34:00 
 MSCI Taiwan355,79355,79357,61354,40-1,59-0,44%4:01:00 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.677,202.702,602.677,202.677,20773,8640,66%6:39:00 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Al-Quds504,79504,79506,22504,06-0,03-0,01%7:58:00 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 TUNINDEX5.349,785.349,785.362,055.307,40+20,33+0,38%10:41:00 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIST 10080.779,5880.779,5881.557,9380.014,41-1.287,65-1,57%12:55:00 
 BIST 100-30106.156,38106.156,38106.437,26104.991,71-181,80-0,17%12:55:00 
 BIST 3098.791,4198.791,4199.912,0997.859,73-1.860,66-1,85%12:55:00 
 BIST 5076.998,2178.342,6977.824,1476.310,97-1.344,48-1,72%12:55:00 
 BIST All Shares81.099,1081.099,1081.813,8380.325,77-1.218,57-1,48%12:55:00 
 BIST All-10098.573,7999.024,3398.786,2397.193,42-450,54-0,45%12:55:00 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PFTS439,97439,97443,22439,96-0,41-0,09%11:50:00 
 Ukraine UX1.100,251.100,251.109,581.088,01-1,96-0,18%12:05:00 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Uganda All Share2.035,002.016,002.035,002.035,00+19,00+0,94%6:30:00 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bursatil4.039,324.039,324.039,323.889,90+149,42+3,84%14:30:00 
 Merinvest Composite91,3391,3391,3391,330,000,00%02/03 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 VN 30625,25625,25630,72625,25-4,44-0,71%5:01:00 
 FTSE Vietnam317,53319,68317,53317,53-2,14-0,67%6:13:00 
 FTSE Vietnam All656,34661,48656,34656,34-5,14-0,78%6:13:00 
 HNX86,8186,8187,2986,66-0,04-0,05%4:45:00 
 VN596,91596,91602,40596,75-3,48-0,58%5:01:00 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 LSE All Share6.144,056.144,056.148,016.140,10-4,93-0,08%9:09:00 
 LSE EN224,48224,48227,84221,13-3,35-1,47%9:09:00 
 LSE Inv361,24361,24599,59599,59+238,35+65,98%9:09:00 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial166,59166,13166,59166,590,000,00%7:46:00 
 Zimbabwe Mining54,7054,7054,7054,700,000,00%7:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.