Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
14
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE/JSE Top 4042.850,2643.035,3442.864,0642.286,68-185,08-0,43%12:09:00 
FTSE South Africa2.973,152.978,732.973,152.973,150,000,00%22/10 
FTSE/JSE All Share48.028,4748.202,9148.028,4747.443,56-174,44-0,36%12:09:00 
FTSE/JSE Mid Cap63.589,8563.667,0163.610,6563.059,21-77,16-0,12%12:09:00 
FTSE/JSE Small Cap54.973,6954.840,8854.988,2354.638,82+132,81+0,24%12:10:00 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DAX8.998,308.940,149.016,308.820,50+58,16+0,65%12:25:15 
Euro Stoxx 503.032,003.005,163.035,002.971,00+26,84+0,89%12:25:15 
Classic All Share5.160,485.146,225.180,625.089,88+14,26+0,28%12:05:00 
DAX Midcap Market1.374,771.372,211.382,081.357,35+2,56+0,19%12:06:00 
DAX Technology All Share1.434,771.440,121.449,561.425,25-5,35-0,37%12:05:00 
HDAX4.682,714.658,964.697,454.598,98+23,75+0,51%12:05:00 
MDAX15.643,3315.583,3715.696,3615.417,46+59,96+0,38%12:06:00 
Prime All Share3.445,353.428,613.456,253.385,13+16,74+0,49%12:06:00 
SDAX6.516,586.514,216.552,716.464,00+2,37+0,04%12:06:00 
STOXX 600326,87326,11327,62322,61+0,76+0,23%12:06:00 
TecDAX1.203,391.208,231.218,091.195,72-4,84-0,40%12:06:00 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tadawul All Share10.165,3310.165,3310.206,1910.041,15-40,86-0,40%10:30:00 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Merval10.650,8710.548,2310.650,8710.542,50+102,64+0,97%12:04:00 
Bolsa G494.269,63495.285,03494.269,63494.269,63-1.015,41-0,20%12:04:00 
Burcap30.971,1530.821,3730.971,1530.736,80+149,78+0,48%12:04:00 
M. AR9.274,639.183,299.274,639.177,29+91,34+0,99%12:04:00 
Merval 2510.819,2410.725,2510.819,2410.720,00+93,99+0,87%12:04:00 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
S&P/ASX 2005.383,105.383,105.389,205.364,50-2,77-0,05%3:37:00 
ALL ORDINARIES5.369,905.369,905.376,905.353,20-3,40-0,06%3:37:00 
S&P/ASX 1004.481,004.481,004.485,504.464,50-1,05-0,02%3:37:00 
S&P/ASX 203.402,103.402,103.403,203.384,40+4,02+0,12%3:37:00 
S&P/ASX 3005.324,205.324,205.330,005.306,00-2,65-0,05%3:37:00 
S&P/ASX 505.559,305.559,305.563,505.537,00+0,86+0,02%3:37:00 
S&P/ASX All Australian 2005.342,505.342,505.348,205.323,50-2,21-0,04%3:37:00 
S&P/ASX All Australian 505.495,505.495,505.499,905.474,20-0,090,00%3:37:00 
S&P/ASX MIDCAP504.467,404.467,404.492,304.456,20-15,79-0,35%3:37:00 
S&P/ASX Small Ord2.098,502.098,502.106,102.093,90-7,58-0,36%3:37:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ATX2.136,322.131,502.139,442.110,22+4,82+0,23%12:09:00 
ATX 51.129,441.126,641.131,611.111,05+2,80+0,25%12:10:00 
ATX Prime1.069,871.067,471.071,371.057,91+2,40+0,22%12:09:00 
FTSE Austria219,98219,51219,98219,980,000,00%22/10 
Immobilien - ATX194,78195,00195,64194,00-0,22-0,11%12:09:00 
NTX1.011,171.009,891.014,471.003,32+1,28+0,13%12:10:00 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Bahrain All Share1.437,041.437,041.437,041.434,57+1,68+0,12%7:59:00 
ESTERAD1.476,861.476,861.476,861.473,85+1,47+0,10%7:59:00 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BEL 203.058,083.061,753.080,973.031,26-3,67-0,12%12:05:00 
BEL 20 Institutional7.167,377.175,997.221,037.104,52-8,62-0,12%12:05:00 
BEL Mid3.610,163.614,843.619,843.581,27-4,68-0,13%12:05:00 
BEL Small9.927,259.912,099.939,869.876,28+15,16+0,15%12:05:00 
BEL-20 Private5.760,935.767,865.804,065.710,41-6,93-0,12%12:05:00 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Domestic Company9.576,019.576,019.576,019.576,010,000,00%22/10 
BSE Foreign Company1.581,261.581,261.581,261.581,260,000,00%22/10 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IBovespa51.544,3952.411,0352.409,4351.026,45-866,64-1,65%12:25:00 
Brasil IBrX21.199,0821.550,5721.549,9621.000,61-351,49-1,63%12:25:00 
Brasil 50 IBrX-508.730,508.876,718.876,448.640,81-146,21-1,65%12:25:00 
Brasil Amplo IBrA1.965,111.997,531.997,471.947,55-32,42-1,62%12:25:00 
Mid-Large Cap MLCX971,99988,19988,16962,36-16,20-1,64%12:25:00 
Small Cap SMLL1.100,321.116,821.116,811.099,11-16,50-1,48%12:25:00 
Tag Along ITAG10.698,6510.896,4010.896,2410.637,40-197,75-1,81%12:25:00 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Sofia510,63513,57513,57509,38-2,94-0,57%12:00:00 
BG TR30402,93406,39406,89402,17-3,46-0,85%12:15:00 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
S&P/TSX14.439,6014.312,0714.454,5914.384,53+127,53+0,89%12:10:00 
S&P/TSX 60835,54827,44835,73831,53+8,10+0,98%12:09:00 
S&P/TSX Completion963,72954,52963,87959,45+9,20+0,96%12:09:00 
S&P/TSX Equity14.774,8315.025,3514.774,8314.774,830,000,00%22/10 
S&P/TSX SmallCap606,85603,81607,76604,50+3,04+0,50%12:09:00 
S&P/TSX Venture809,88808,00811,60807,32+1,88+0,23%12:10:00 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Mercado títulos Doha13.465,6913.465,6913.465,6913.267,20+137,07+1,03%9:30:00 
FTSE NASDAQ Qatar 107.482,907.482,907.494,617.401,67+1,68+0,02%8:05:00 
QE All Shares3.404,563.404,563.404,563.361,19+27,47+0,81%9:30:00 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IPSA3.828,243.808,673.828,243.808,90+19,57+0,51%12:25:00 
IGPA18.821,7718.744,9418.821,7718.745,86+76,83+0,41%12:25:00 
INTER-104.616,244.593,744.619,964.593,74+22,50+0,49%12:25:00 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Shanghai2.302,422.302,422.329,932.297,33-24,14-1,04%5:22:00 
FTSE China A507.126,707.126,707.200,717.115,54-37,15-0,52%5:31:00 
S&P/CITIC3002.074,652.074,652.100,622.071,99-21,10-1,01%6:15:00 
S&P/CITIC501.680,131.680,131.697,921.677,75-12,30-0,73%6:15:00 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Cyprus Main Market90,1688,7191,0888,71+1,45+1,63%12:09:00 
Cyprus Alternative Market807,26801,18808,96796,29+6,08+0,76%12:09:00 
Cyprus Main and Parallel Market112,12110,72112,94110,72+1,40+1,26%12:09:00 
Cyprus Parallel Market962,47959,11962,47957,43+3,36+0,35%12:09:00 
DJ Cyprus Total Market (EUR)5,515,445,515,43+0,07+1,22%12:25:00 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
STI Index3.236,003.236,003.238,003.221,61+33,26+1,04%6:45:00 
FTSE Singapore318,81318,81318,81318,810,000,00%22/10 
SiMSCI364,40364,40364,77362,82+3,39+0,94%7:00:00 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
COL General13.264,1813.190,2513.264,4713.190,25+73,93+0,56%12:04:00 
COL201.258,251.250,271.258,371.250,27+7,98+0,64%12:04:00 
COLCAP1.614,411.613,101.616,471.612,03+1,31+0,08%12:04:00 
FTSE Colombia4.769,344.810,474.769,344.769,340,000,00%22/10 
FTSE Colombia 202.051,382.041,792.053,112.041,79+9,59+0,47%12:25:00 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
KOSPI1.931,651.931,651.944,451.924,14-5,32-0,27%4:03:00 
FTSE Korea253,19253,19253,19253,190,000,00%22/10 
KOSDAQ564,31564,31568,63561,30-0,21-0,04%4:03:00 
KOSPI 1001.828,981.828,981.842,411.821,23-7,24-0,39%7:02:00 
KOSPI 200243,38243,38245,02242,32-0,74-0,30%4:02:00 
KOSPI 501.547,021.547,021.557,671.540,11-4,85-0,31%7:02:00 
KOSPI Dividend3.311,303.311,303.329,113.295,14-6,58-0,20%7:02:00 
KOSPI Large Sized1.848,731.848,731.863,601.841,77-8,43-0,45%7:02:00 
KOSPI Medium Sized2.349,832.349,832.351,832.333,14+14,04+0,60%7:02:00 
KOSPI Small Sized1.835,931.835,931.843,341.826,00+5,00+0,27%7:02:00 
KRX 1004.010,374.010,374.039,213.992,31-14,62-0,36%7:03:00 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Costa Rica Indice Accionario11.117,0811.117,0811.117,0811.117,08-12,66-0,11%22/10 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CROBEX1.843,381.851,731.852,921.840,84-8,35-0,45%12:21:00 
CROBEX101.057,751.059,781.064,031.054,92-2,03-0,19%12:16:00 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMXC20736,29732,42737,86727,70+3,87+0,53%12:10:00 
OMX Copenhagen All shares893,32888,72894,58882,82+4,60+0,52%12:10:00 
OMX Copenhagen Benchmark993,04987,55994,52981,17+5,49+0,56%12:09:00 
OMX Copenhagen Mid Cap311,76311,71313,06309,32+0,04+0,01%12:09:00 
OMX Copenhagen Small Cap152,53152,56152,53152,53-0,03-0,02%5:00:00 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Dow 3016.692,5016.461,3216.706,5016.634,00+231,18+1,40%12:25:15 
NASDAQ 1004.008,203.949,594.012,203.984,10+58,61+1,48%12:25:15 
Nasdaq4.440,424.382,854.440,734.421,56+57,57+1,31%12:06:00 
OTCM ADR1.459,081.448,231.459,181.448,23+10,85+0,75%12:25:00 
S&P 5001.951,401.927,111.952,901.944,20+24,29+1,26%12:25:15 
S&P 500 VIX15,8517,8716,6015,83-2,02-11,30%12:10:00 
DJ Composite6.040,495.960,626.044,955.967,24+79,87+1,34%12:25:00 
DJ Transportation8.476,448.312,168.486,948.337,41+164,28+1,98%12:25:00 
DJ Utility576,26576,08580,28574,73+0,18+0,03%12:25:00 
NYSE Century Index146,94145,35147,01146,13+1,59+1,09%12:06:00 
NYSE Composite10.512,3310.405,8110.512,6410.476,33+106,52+1,02%12:06:00 
NYSE Market Composite2.494,202.484,632.502,332.487,76+9,57+0,38%12:06:00 
OTCM QX ADR 301.264,641.253,511.264,881.261,45+11,13+0,89%12:25:00 
Russell 20001.113,351.096,871.115,551.105,55+16,48+1,50%12:25:15 
S&P 100867,50857,28868,03858,83+10,22+1,19%12:10:00 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
EGX308.797,298.797,298.821,818.760,82-14,59-0,17%10:29:00 
CAIRO SE EGX70592,48592,48595,54592,42-2,83-0,48%10:29:00 
EGX 1001.077,311.077,311.079,241.075,23-0,57-0,05%10:29:00 
EGX 20 Capped10.102,3710.102,3710.128,8810.041,17-6,89-0,07%10:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ADX General4.829,834.829,834.832,884.789,64+29,77+0,62%8:00:00 
Dubai Geral4.573,054.573,054.579,544.464,54+27,14+0,60%8:00:00 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Guayaquil Select166,60166,60166,60166,600,000,00%22/10 
Ecuador General Adj1.202,231.201,621.202,231.202,230,000,00%21/10 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
SAX208,84208,84209,40208,44-0,56-0,27%11:53:00 
DJ Slovakia Total Market (EUR)950,29950,29950,29950,290,000,00%22/10 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Blue-Chip SBITOP796,73796,73801,57795,20-4,48-0,56%9:45:00 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IBEX 3510.309,5010.249,9010.320,5010.132,50+59,60+0,58%12:25:15 
FTSE Latibex  2.041,102.085,502.069,502.034,60-44,40-2,13%12:00:00 
General Madrid1.048,051.044,381.050,051.034,09+3,67+0,35%12:05:00 
IBEX Medium Cap13.200,8013.164,9013.259,7013.026,10+35,90+0,27%12:09:00 
IBEX Small Cap4.535,504.517,504.546,004.500,30+18,00+0,40%12:08:00 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tallinn SE General737,53737,53743,06736,03+1,82+0,25%11:00:00 
DJ Estonia Total Market (EUR)852,31852,31852,31852,310,000,00%22/10 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PSEi Composite7.116,137.116,137.140,437.096,80-38,09-0,53%5:44:00 
FTSE Philippines612,51612,51612,51612,510,000,00%22/10 
PHS All Shares4.199,834.199,834.213,024.189,30-18,46-0,44%5:44:00 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMX Helsinki 252.859,622.847,952.889,312.843,48+11,67+0,41%12:10:00 
OMX Helsinki7.458,477.412,457.523,777.423,51+46,02+0,62%12:08:00 
OMX Helsinki Benchmark41,5041,2041,8941,27+0,30+0,74%12:09:00 
OMX Helsinki Cap PI4.781,344.758,804.819,454.761,60+22,54+0,47%12:08:00 
OMX Helsinki Mid Cap219,62219,05219,73217,87+0,58+0,26%12:10:00 
OMX Helsinki Small Cap PI211,36211,10211,72210,44+0,25+0,12%12:07:00 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CAC 404.142,304.105,094.143,804.047,80+37,21+0,91%12:25:15 
CAC All-Tradable3.157,343.133,583.158,393.091,01+23,76+0,76%12:06:00 
CAC AllShares4.634,624.604,894.637,354.546,81+29,73+0,65%12:05:00 
CAC Large 604.569,154.533,364.570,924.469,75+35,79+0,79%12:06:00 
CAC Mid & Small8.571,798.531,978.581,208.447,88+39,82+0,47%12:05:00 
CAC Mid 608.733,158.694,508.747,338.596,17+38,65+0,44%12:05:00 
CAC Next 208.630,908.647,108.666,068.524,98-16,20-0,19%12:05:00 
CAC Small7.600,207.555,737.602,017.537,34+44,47+0,59%12:06:00 
SBF 1203.224,193.201,843.227,503.157,72+22,35+0,70%12:05:00 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Athens General989,40993,73998,71966,88-4,33-0,44%12:09:00 
FTSE/ATHEX Capped 201.047,001.052,041.057,181.021,90-5,04-0,48%12:13:00 
FTSE/Athex 25323,48324,42326,84315,49-0,94-0,29%12:09:00 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
AEX395,20396,01396,20389,70-0,81-0,20%12:25:15 
AEX Volatility19,0418,6620,4618,46+0,39+2,07%12:06:00 
AMS All-Share index607,57608,28609,03599,15-0,71-0,12%12:06:00 
AMS Small Cap Index549,68551,06550,86546,17-1,38-0,25%12:05:00 
AMX Index593,69592,13597,39585,10+1,56+0,26%12:05:00 
Euronext 100796,56792,39797,48781,29+4,17+0,53%12:06:00 
Next 150 Index1.900,361.895,451.902,571.873,17+4,91+0,26%12:05:00 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Hang Seng23.333,1823.333,1823.397,1723.221,69-70,79-0,30%6:00:55 
FTSE CHI Hong Kong10.015,7910.015,7910.050,949.973,65-27,65-0,28%6:02:00 
FTSE China 2516.796,7916.796,7916.901,6516.715,99-51,77-0,31%6:02:00 
FTSE EPRA/NAREIT Hong Kong1.951,101.951,101.951,761.940,85+5,86+0,30%6:14:00 
Hang Seng China Enterprises10.438,8610.438,8610.484,6010.380,12+11,97+0,11%6:01:00 
Hang Seng China-Affiliated4.399,674.399,674.434,204.382,88-38,25-0,86%6:01:00 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Budapest SE17.298,2417.298,2417.514,6017.295,72-195,11-1,12%22/10 
BUMIX1.458,391.458,391.463,711.456,61-2,56-0,18%22/10 
FTSE Hungary1.722,121.739,441.722,121.722,12-17,32-1,00%22/10 
HTX (EUR)2.464,122.502,062.508,212.463,31-37,94-1,52%22/10 
HTX (HUF)4.904,504.904,504.982,664.902,44-73,07-1,47%22/10 
HTX (USD)3.121,183.184,993.193,463.116,29-63,81-2,00%22/10 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Sensex26.851,0526.787,2326.930,2326.827,68+63,82+0,24%12:09:00 
CNX Nifty8.014,557.995,908.031,758.008,85+18,65+0,23%12:03:00 
CNX 1007.964,807.942,957.981,107.960,00+21,85+0,28%12:04:00 
CNX 2004.090,104.076,404.097,204.086,95+13,70+0,34%12:04:00 
CNX Midcap11.522,9011.432,8011.525,3511.497,70+90,10+0,79%12:04:00 
CNX Nifty Junior17.250,4017.162,5517.283,5517.235,50+87,85+0,51%12:04:00 
CNX Smallcap4.997,354.941,704.999,104.979,55+55,65+1,13%12:04:00 
India Vix12,862513,030013,115011,8450-0,1675-1,29%12:03:00 
Nifty Midcap 503.212,603.198,653.219,303.207,80+13,95+0,44%12:04:00 
S&P BSE Mid Cap9.673,039.575,839.680,539.625,67+97,20+1,02%12:09:00 
S&P BSE SmallCap10.662,6510.504,1510.675,2710.562,42+158,50+1,51%12:09:00 
S&P CNX 5006.463,256.436,556.469,856.457,40+26,70+0,41%12:04:00 
S&P CNX Defty4.524,484.524,484.524,484.524,480,000,00%22/10 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IDX5.103,5185.103,5185.103,5185.069,241+29,195+0,58%7:00:00 
FTSE Indonesia2.722,792.722,792.722,792.722,790,000,00%22/10 
Jakarta LQ45867,72867,72869,01861,13+5,26+0,61%7:00:00 
Kompas 1001.109,181.109,181.110,621.100,87+6,72+0,61%7:00:00 
PEFINDO 25475,96475,96475,96466,12+8,71+1,86%7:00:00 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ISEQ Overall4.700,964.692,224.704,554.634,50+8,74+0,19%12:09:00 
FTSE Ireland292,15289,05292,15292,150,000,00%22/10 
ISEQ 20 Price768,71766,92769,04757,10+1,79+0,23%12:10:00 
ISEQ General6.180,306.182,026.201,216.114,77-1,72-0,03%12:09:00 
ISEQ Small Capital2.905,142.903,802.915,132.878,42+1,34+0,05%12:09:00 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMX Iceland All-Share880,19848,32880,28865,11+31,86+3,76%12:08:00 
ICEX All Share Total Return402,18387,62402,23395,30+14,56+3,76%12:08:00 
OMX Iceland 6 PI ISK1.211,741.159,201.211,741.195,91+52,54+4,53%12:08:00 
OMX Iceland Mid Cap PI59,7957,2659,8358,64+2,54+4,43%12:08:00 
OMX Iceland Small Cap PI159,26156,96159,28156,98+2,30+1,46%12:01:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%22/10 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tel Aviv 251.445,831.445,831.445,991.437,65+2,30+0,16%12:24:14 
Tel Aviv 1001.293,111.293,111.293,601.285,35+3,42+0,27%12:24:17 
Tel Aviv 75878,98878,98881,80875,44+0,48+0,05%12:24:17 
Tel Aviv Mid Cap-120965,17965,17966,20962,09+1,96+0,20%12:24:17 
Tel Aviv Mid Cap-50528,54528,54528,91525,61+2,06+0,39%12:24:17 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE MIB19.364,0019.266,2519.394,0019.048,00+97,75+0,51%12:25:15 
FTSE Italia All-Share20.471,3120.353,6820.486,5120.123,00+117,63+0,58%12:25:00 
FTSE Italia Mid Cap24.875,4824.596,1224.877,5524.392,75+279,36+1,14%12:25:00 
FTSE Italia Small Cap16.405,6516.370,8316.432,1716.296,06+34,82+0,21%12:25:00 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Nikkei 22515.138,9615.138,9615.232,5115.059,64-56,81-0,37%4:00:06 
JPX-Nikkei 40011.212,8711.212,8711.269,6611.132,87-36,78-0,33%4:00:00 
Nikkei 10001.453,821.453,821.461,251.444,00-4,72-0,32%5:00:00 
Nikkei 300249,02249,02250,25247,26-0,70-0,28%4:28:00 
Nikkei 5001.319,631.319,631.326,181.312,09-5,50-0,42%4:28:00 
Nikkei JQ Average2.224,022.224,022.231,252.216,87+4,57+0,21%4:00:00 
Nikkei Volatility24,2424,2424,4023,59+0,01+0,04%4:20:00 
TOPIX1.232,341.232,341.238,781.224,04-4,07-0,33%4:00:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Amman SE All Shares2.098,172.094,292.099,512.094,60+3,88+0,19%10:01:00 
Amman SE AllShare4.229,904.229,904.229,904.229,90+0,70+0,02%8:21:00 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Cambio de Ações Kuwait7.414,757.414,757.418,317.379,41+35,34+0,48%7:30:00 
KSX 151.190,771.190,771.190,771.169,67+21,10+1,80%7:30:00 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Riga General416,92416,92419,73415,94+0,84+0,20%11:00:00 
DJ Latvia Total Market814,72814,72814,72814,720,000,00%22/10 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BLOM STK IDX 1.162,041.162,041.162,041.162,04-0,040,00%09/10 
BDL STOCK IX 106,97106,97109,71106,970,000,00%22/10 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Vilnius SE General450,99450,99453,39450,99-2,22-0,49%11:00:00 
DJ Lithuania Total Market (EUR)741,18741,18741,18741,180,000,00%22/10 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE 61 Pfandbrief117,22117,14117,26116,86+0,08+0,07%12:25:00 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE Malaysia KLCI1.810,681.796,221.813,131.800,44+14,46+0,81%7:05:00 
FTSE Malaysia258,92258,92258,92258,920,000,00%22/10 
FTSE Malaysia ACE6.214,806.058,506.214,806.045,22+156,30+2,58%6:59:00 
FTSE Malaysia Mid 7013.825,3013.618,7313.825,3013.607,86+206,57+1,52%6:59:00 
FTSE Malaysia Top 10012.223,4912.106,3412.231,4412.127,85+117,15+0,97%6:59:00 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Domestic Share11.104,4711.104,4711.104,4711.104,470,000,00%7:39:00 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%7:39:00 
Malawi All Share14.110,2214.110,2214.110,2214.110,220,000,00%7:39:00 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DJ Malta Total Market TR (MTL)1.945,391.945,391.945,391.945,390,000,00%22/10 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Moroccan All Shares10.125,8710.089,2410.157,0110.076,50+36,63+0,36%12:01:00 
FTSE CSE Morocco 159.639,879.532,439.647,239.532,43+107,44+1,13%12:25:00 
FTSE CSE Morocco All-Liquid8.750,828.689,388.771,158.680,93+61,44+0,71%12:25:00 
MADEX8.289,568.257,648.316,938.246,45+31,92+0,39%12:01:00 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Semdex2.130,312.130,312.133,612.128,05-3,30-0,15%22/10 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IPC43.641,2143.450,7543.653,2543.456,55+190,46+0,44%12:01:00 
IMC30733,69730,27733,94730,22+3,42+0,47%12:01:00 
INMEX2.567,522.555,762.568,462.557,66+11,76+0,46%12:01:00 
IPC CompMx355,96354,42356,01354,42+1,54+0,43%12:01:00 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Namibia All Shares1.041,441.048,751.041,441.041,44-0,37-0,04%11:14:00 
Namibia Local363,94363,94364,11363,940,000,00%22/10 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
NSE 301.765,781.768,101.768,101.758,61-2,32-0,13%11:30:00 
NSE All Share38.979,3039.113,6238.994,1638.755,90-134,32-0,34%11:30:00 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OSE Benchmark573,14574,58575,69564,65-1,44-0,25%12:09:00 
Oslo OBX523,63524,84525,94515,34-1,21-0,23%12:09:00 
OBX Price365,94366,77367,53360,13-0,83-0,23%12:09:00 
OMX Oslo 20438,74440,08440,88432,00-1,33-0,30%12:10:00 
Oslo All Share631,24633,27634,04622,51-2,03-0,32%12:10:00 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DJ New Zealand179,55179,41179,87179,42+0,14+0,08%12:25:00 
DJ New Zealand (USD)260,03263,76261,62259,83-3,73-1,41%12:25:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
MSM 307.009,717.009,717.033,267.009,59-23,06-0,33%7:20:00 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Karachi 10030.025,1330.025,1330.049,2229.938,26+84,74+0,28%8:39:00 
FTSE Pakistan1.961,781.961,781.961,781.961,780,000,00%22/10 
Karachi 3019.886,0919.886,0919.916,1319.799,18+23,84+0,12%8:39:00 
Karachi All Share22.176,6422.176,6422.204,8722.104,49+74,01+0,33%8:39:00 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IGBVL15.816,8315.799,4815.857,3715.772,33+17,35+0,11%12:01:00 
FTSE Peru95,3095,3095,3095,300,000,00%22/10 
LSE Select21.888,8021.845,6521.961,3521.790,87+43,15+0,20%12:01:00 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
WIG202.432,492.429,102.442,942.416,87+3,39+0,14%12:25:00 
WIG302.615,012.610,402.623,312.599,49+4,61+0,18%12:10:00 
mWIG403.505,083.523,273.523,873.498,95-18,19-0,52%12:09:00 
NCI index299,95300,46301,62299,75-0,51-0,17%12:10:00 
NCI30989,08985,07994,75979,73+4,01+0,41%12:05:00 
WIG53.290,5053.301,5253.478,8553.102,52-11,02-0,02%12:09:00 
WIG2501.186,001.188,791.187,561.184,15-2,79-0,23%12:09:00 
WIG503.067,483.092,143.096,273.058,70-24,66-0,80%12:09:00 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PSI 205.192,445.185,505.198,485.097,23+6,94+0,13%12:06:00 
PSI General2.345,392.343,652.348,492.307,18+1,74+0,07%12:06:00 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Kenya NSE 205.251,095.251,095.251,095.251,090,000,00%22/10 
FTSE NSE Kenya 15209,02208,50210,27208,38+0,52+0,25%10:10:00 
FTSE NSE Kenya 25209,20208,87210,52208,87+0,33+0,16%10:10:00 
Nairobi All Share160,58160,58160,58160,580,000,00%22/10 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE 1006.397,306.399,736.404,306.315,30-2,43-0,04%12:25:15 
FTSE 25015.109,0615.170,0615.176,4714.989,18-61,00-0,40%12:25:00 
FTSE 3503.483,603.486,053.486,853.440,05-2,45-0,07%12:25:00 
FTSE AIM All-Share710,79709,30710,85705,30+1,49+0,21%12:25:00 
FTSE All Share3.422,843.424,783.425,503.380,93-1,94-0,06%12:25:00 
FTSE SmallCap4.223,074.210,414.223,074.204,01+12,66+0,30%12:25:00 
FTSE techMARK 1003.117,143.122,903.122,943.091,91-5,76-0,18%12:25:00 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PX945,36941,93950,04939,66+3,43+0,36%12:09:00 
FTSE Czech Republic1.404,791.391,431.404,791.404,790,000,00%22/10 
OETOB Czech Traded (CZK)1.273,311.270,541.279,241.265,89+2,77+0,22%12:09:00 
OETOB Czech Traded (EUR)1.250,021.247,801.255,521.242,96+2,22+0,18%12:10:00 
OETOB Czech Traded (USD)1.580,581.580,521.589,711.568,63+0,06+-0,07%12:10:00 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BET7.011,767.011,767.011,766.974,67+25,65+0,37%11:29:00 
Bucharest BET-XT633,86628,27633,87627,43+5,59+0,89%12:25:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Rwanda All Share137,73137,73137,73137,730,000,00%10:00:00 
Rwanda Share230,49238,23230,49230,49-7,74-1,43%22/10 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
MICEX1.367,751.374,191.377,931.355,30-6,44-0,47%12:25:00 
RTSI1.032,371.047,471.045,301.025,22-15,10-1,44%12:25:00 
MICEX 103.009,283.022,193.032,342.978,46-12,91-0,43%12:25:00 
RTS 2862,16881,06881,01862,07-18,90-2,15%12:25:00 
RTS Standard9.194,139.244,509.266,709.113,77-50,37-0,54%12:25:00 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CSE All-Share7.189,517.161,167.203,547.158,51+28,35+0,40%7:28:00 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMXS301.357,441.344,341.357,581.336,11+13,10+0,97%12:09:00 
OMX Nordic 401.329,511.318,341.330,791.315,40+11,17+0,85%12:10:00 
OMX Stockholm435,69431,67435,76429,14+4,02+0,93%12:08:00 
OMX Stockholm Benchmark407,83403,94407,85401,50+3,89+0,96%12:09:00 
OMX Stockholm Mid Cap422,56419,37422,56418,13+3,19+0,76%12:08:00 
OMX Stockholm Small Cap379,30379,36380,62377,66-0,06-0,02%12:08:00 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Suíça 208.516,008.506,148.546,508.434,50+9,86+0,12%12:25:15 
FTSE Switzerland443,99438,71443,99443,990,000,00%22/10 
Swiss Allshare8.332,718.316,258.351,788.249,92+16,46+0,20%12:09:00 
Swiss Mid1.659,611.657,691.666,931.643,37+1,92+0,12%12:09:00 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Thailand SET1.532,721.532,721.535,381.523,89+6,58+0,43%22/10 
FTSE SET All-Share1.809,391.809,391.815,981.798,56+5,07+0,28%22/10 
FTSE SET Large Cap1.701,421.701,421.710,561.690,26+2,08+0,12%22/10 
FTSE SET Mid Cap2.122,722.122,722.122,722.104,62+18,10+0,86%22/10 
FTSE SET Mid Small Cap2.210,812.210,812.214,092.195,62+15,19+0,69%22/10 
FTSE SET Shariah1.285,891.285,891.287,371.276,35+9,54+0,75%22/10 
MAI686,10686,10686,10675,91+13,69+2,04%22/10 
SET 1002.256,352.256,352.261,952.241,48+8,94+0,40%22/10 
SET 501.018,421.018,421.021,101.011,47+3,63+0,36%22/10 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Taiwan Weighted8.731,078.731,078.751,678.714,88-17,76-0,20%3:33:00 
FTSE TWSE Taiwan Mid Cap 1006.921,356.921,356.957,166.902,54-9,32-0,13%3:34:00 
MSCI Taiwan323,27323,27324,04322,55-0,32-0,10%5:05:00 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tanzania All Share2.634,562.695,642.634,562.634,56478,5822,20%7:39:00 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Al-Quds505,69505,69505,90503,24+0,02+-0,30%7:59:00 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
TUNINDEX4.607,164.607,164.607,164.584,53+5,46+0,12%11:40:00 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BIST 10079.390,1278.080,7879.410,4377.650,62+1.309,34+1,68%12:09:00 
BIST 100-30102.988,82102.188,72103.057,40102.017,03+800,10+0,78%12:10:00 
BIST 3097.324,8895.587,4697.398,3094.982,64+1.737,42+1,82%12:10:00 
BIST 5076.213,2374.954,9376.256,8774.503,56+1.258,30+1,68%12:10:00 
BIST All Shares79.186,7877.929,5379.204,4477.535,11+1.257,25+1,61%12:09:00 
BIST All-10089.004,7288.291,5489.021,2788.273,09+713,18+0,81%12:10:00 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PFTS433,46434,49434,70433,46-1,03-0,24%11:50:00 
Ukraine UX1.107,101.091,311.111,591.084,08+15,79+1,45%12:05:00 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Uganda All Share1.835,001.825,001.835,001.835,00+10,00+0,55%7:30:00 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Bursatil3.076,263.076,263.076,263.059,700,000,00%11:30:00 
Merinvest Composite95,2995,2995,2995,290,000,00%21/10 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
VN 30630,84630,84638,56630,84-7,01-1,10%6:01:00 
FTSE Vietnam334,12339,02334,12334,12-4,90-1,44%6:36:00 
FTSE Vietnam All658,34665,26658,34658,34-6,92-1,04%6:36:00 
HNX87,3187,3188,7187,16-1,20-1,35%5:45:00 
VN593,53593,53602,02593,11-8,06-1,34%6:01:00 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
LSE All Share6.199,536.199,536.199,536.199,530,000,00%8:37:00 
LSE EN224,48224,48224,48224,48+3,35+1,52%8:37:00 
LSE Inv361,38361,38599,73599,730,000,00%21/10 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Zimbabwe Industrial185,77186,69185,77185,770,000,00%8:46:00 
Zimbabwe Mining74,8876,1074,8874,880,000,00%8:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.