Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4043.655,8643.609,9044.098,3543.498,86+45,96+0,11%19/12 
 FTSE South Africa3.100,503.098,103.100,503.100,50+2,40+0,08%19/12 
 FTSE/JSE All Share49.386,7149.290,5649.797,2249.210,20+96,15+0,20%19/12 
 FTSE/JSE Mid Cap68.976,5968.651,4469.140,3368.651,44+325,15+0,47%19/12 
 FTSE/JSE Small Cap57.321,5056.555,6657.321,5056.555,66+765,84+1,35%19/12 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAX9.786,969.786,969.901,269.688,66-24,10-0,25%19/12 
 Euro Stoxx 503.137,083.137,083.182,363.111,37-16,69-0,53%19/12 
 Classic All Share5.510,185.499,845.546,535.489,91+10,34+0,19%19/12 
 DAX Midcap Market1.486,241.486,241.496,831.480,05+1,02+0,07%19/12 
 DAX Technology All Share1.613,221.613,221.627,731.606,86-4,89-0,30%19/12 
 HDAX5.080,685.090,955.132,775.035,11-10,27-0,20%19/12 
 MDAX16.769,4516.769,4516.886,2916.698,93+34,30+0,20%19/12 
 Prime All Share3.740,883.740,883.777,613.708,62-6,61-0,18%19/12 
 SDAX7.082,457.082,457.114,897.065,00+16,63+0,24%19/12 
 STOXX 600340,30339,05341,75337,15+1,25+0,37%19/12 
 TecDAX1.360,341.360,341.375,081.354,36-6,20-0,45%19/12 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tadawul All Share8.320,558.320,558.332,617.638,90+681,64+8,92%18/12 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Merval8.022,158.022,158.033,017.895,38+133,30+1,68%19/12 
 Bolsa G396.151,69396.151,69396.151,69389.168,97+7.536,53+1,93%19/12 
 Burcap23.775,1823.775,1823.795,1023.387,91+433,41+1,85%19/12 
 M. AR7.325,297.325,297.342,807.213,57+118,54+1,64%19/12 
 Merval 258.232,068.232,068.240,978.102,34+135,69+1,67%19/12 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.338,605.338,605.343,105.210,80+127,82+2,45%19/12 
 ALL ORDINARIES5.312,705.312,705.316,405.189,70+122,99+2,37%19/12 
 S&P/ASX 1004.454,904.454,904.458,204.347,80+107,10+2,46%19/12 
 S&P/ASX 203.346,503.346,503.346,503.264,50+81,96+2,51%19/12 
 S&P/ASX 3005.275,905.275,905.279,805.150,50+125,42+2,44%19/12 
 S&P/ASX 505.493,005.493,005.497,105.363,60+129,38+2,41%19/12 
 S&P/ASX All Australian 2005.291,205.291,205.295,205.164,00+127,23+2,46%19/12 
 S&P/ASX All Australian 505.427,705.427,705.431,805.300,00+127,69+2,41%19/12 
 S&P/ASX MIDCAP504.678,204.678,204.683,404.547,00+131,15+2,88%19/12 
 S&P/ASX Small Ord1.997,201.997,201.997,701.954,90+42,26+2,16%19/12 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ATX2.122,032.122,032.133,782.109,00+8,36+0,40%19/12 
 ATX 51.120,671.120,671.132,591.112,23+0,53+0,05%19/12 
 ATX Prime1.070,271.070,271.074,721.063,58+5,50+0,52%19/12 
 FTSE Austria217,29216,63217,29217,29+0,66+0,30%19/12 
 Immobilien - ATX196,62196,62197,12194,52+1,74+0,89%19/12 
 NTX972,63972,63980,37970,59-2,81-0,29%19/12 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.389,961.389,961.389,961.380,42+11,73+0,85%18/12 
 ESTERAD1.472,381.472,381.472,381.461,24+17,08+1,17%18/12 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BEL 203.278,693.248,623.288,613.245,40+30,07+0,93%19/12 
 BEL 20 Institutional7.714,937.714,937.738,287.636,60+70,75+0,93%19/12 
 BEL Mid3.781,713.765,433.787,073.763,98+16,28+0,43%19/12 
 BEL Small9.825,679.845,239.927,679.825,67-19,56-0,20%19/12 
 BEL-20 Private6.194,906.194,906.213,666.132,01+56,81+0,93%19/12 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.509,429.504,159.509,429.509,420,000,00%19/12 
 BSE Foreign Company1.578,161.578,161.578,161.578,160,000,00%19/12 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBovespa49.650,9849.650,9849.657,5848.435,43+1.155,28+2,38%19/12 
 Brasil IBrX20.545,4520.545,4520.545,4520.054,13+473,88+2,36%19/12 
 Brasil 50 IBrX-508.417,458.417,458.419,248.209,85+198,04+2,41%19/12 
 Brasil Amplo IBrA1.906,791.906,791.906,841.862,99+42,89+2,30%19/12 
 Mid-Large Cap MLCX943,98943,98944,04920,91+22,27+2,42%19/12 
 Small Cap SMLL1.059,251.059,251.061,901.046,25+13,00+1,24%19/12 
 Tag Along ITAG11.049,5111.049,5111.053,2010.836,22+205,15+1,89%19/12 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sofia521,37521,37529,46518,48+1,46+0,28%19/12 
 BG TR30405,69405,69412,88404,57+0,41+0,10%19/12 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/TSX14.468,2614.468,2614.530,4714.348,65+121,51+0,85%19/12 
 S&P/TSX 60843,49843,49849,31837,61+5,45+0,65%19/12 
 S&P/TSX Completion941,88941,88942,02929,91+13,24+1,43%19/12 
 S&P/TSX Equity14.944,8814.818,5914.944,8814.944,880,000,00%18/12 
 S&P/TSX SmallCap572,00572,00574,25566,10+6,72+1,19%19/12 
 S&P/TSX Venture676,54676,54676,54667,62+11,04+1,66%19/12 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha11.181,6511.181,6511.242,3311.003,28+124,32+1,12%17/12 
 FTSE NASDAQ Qatar 105.975,635.975,636.025,895.891,84+50,72+0,86%17/12 
 QE All Shares2.851,862.851,862.866,122.805,54+29,45+1,04%17/12 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPSA3.810,233.810,233.827,693.794,23+1,69+0,04%19/12 
 IGPA18.692,5418.692,5418.773,5018.628,81-4,70-0,03%19/12 
 INTER-104.628,824.628,824.647,364.595,44+29,72+0,65%19/12 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Shanghai3.109,693.109,693.117,533.018,42+52,17+1,71%19/12 
 FTSE China A5010.579,2810.579,2810.653,4210.211,69+145,86+1,40%19/12 
 S&P/CITIC3002.866,402.866,402.874,742.781,19+34,60+1,22%19/12 
 S&P/CITIC502.482,992.482,992.499,162.394,38+30,87+1,26%19/12 
 SZSE Component10.627,1110.627,1110.684,6010.382,29-38,07-0,36%19/12 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cyprus Main Market65,3565,3566,9165,35-1,56-2,33%19/12 
 Cyprus Alternative Market752,61752,61763,38749,69+1,65+0,22%19/12 
 Cyprus Main and Parallel Market88,2088,2089,9288,20-1,68-1,87%19/12 
 Cyprus Parallel Market910,11910,11918,04910,11-1,18-0,13%19/12 
 DJ Cyprus Total Market (EUR)4,484,544,554,47-0,06-1,22%19/12 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 STI3.280,653.280,653.286,683.258,14+37,00+1,14%19/12 
 FTSE Singapore327,17323,64327,17327,17+3,54+1,09%19/12 
 FTSE ST All Share786,01786,01787,26782,23+7,04+0,90%19/12 
 FTSE ST Mid Cap734,17734,17735,58733,48+1,99+0,27%19/12 
 FTSE ST Small Cap484,95484,95487,06484,75-0,35-0,07%19/12 
 MSCI Singapore371,19371,19371,41367,92+4,57+1,25%19/12 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 COL General11.242,9111.024,5011.343,6410.986,80+218,41+1,98%19/12 
 COL201.053,021.010,451.062,771.008,59+42,57+4,21%19/12 
 COLCAP1.462,061.433,691.475,011.428,56+28,37+1,98%19/12 
 FTSE Colombia4.263,934.204,194.263,934.263,93+59,74+1,42%19/12 
 FTSE Colombia 201.828,031.828,031.841,771.791,56+32,67+1,82%19/12 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 KOSPI1.929,981.929,981.930,081.914,27+32,48+1,71%19/12 
 FTSE Korea255,27250,97255,27255,27+4,30+1,71%19/12 
 KOSDAQ535,51535,51535,99530,96+7,99+1,51%19/12 
 KOSPI 1001.874,611.874,611.875,551.858,87+32,34+1,76%19/12 
 KOSPI 200247,96247,96248,14245,95+4,14+1,70%19/12 
 KOSPI 501.612,011.612,011.612,431.596,36+31,19+1,97%19/12 
 KOSPI Dividend3.143,913.143,913.156,133.133,30+25,09+0,80%19/12 
 KOSPI Large Sized1.882,091.882,091.882,691.866,92+31,38+1,70%19/12 
 KOSPI Medium Sized2.211,172.195,832.218,772.203,78+15,34+0,70%19/12 
 KOSPI Small Sized1.679,741.665,941.680,491.672,24+13,80+0,83%19/12 
 KRX 1004.020,673.961,634.027,973.995,27+59,04+1,49%19/12 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.042,6311.042,7711.042,6311.042,63-0,140,00%19/12 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CROBEX1.751,941.751,941.751,961.741,30+8,95+0,51%19/12 
 CROBEX101.008,751.008,751.008,961.003,57+2,29+0,23%19/12 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXC20748,27744,47761,92741,17+3,79+0,51%19/12 
 OMX Copenhagen All shares904,11900,04915,41897,04+4,07+0,45%19/12 
 OMX Copenhagen Benchmark1.009,391.004,541.024,231.000,35+4,85+0,48%19/12 
 OMX Copenhagen Mid Cap317,10317,65319,46316,01-0,55-0,17%19/12 
 OMX Copenhagen Small Cap148,53148,49149,13147,77+0,04+0,03%19/12 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 3017.804,8017.804,8017.874,0317.746,55+26,65+0,15%19/12 
 Nasdaq 1004.281,784.281,784.300,404.258,33+14,01+0,33%19/12 
 Nasdaq4.765,384.765,384.782,134.738,29+16,98+0,36%19/12 
 S&P 5002.070,682.070,682.077,852.061,03+9,45+0,46%19/12 
 S&P 500 VIX16,4916,8117,2016,11-0,32-1,90%19/12 
 DJ Composite6.430,826.418,256.458,886.407,60+12,57+0,20%19/12 
 DJ Transportation8.989,458.953,339.026,418.920,31+36,12+0,40%19/12 
 DJ Utility613,49613,65617,73610,38-0,16-0,03%19/12 
 NYSE Century Index155,01154,48155,54154,27+0,53+0,34%19/12 
 NYSE Composite10.890,2410.831,6210.919,5110.825,67+58,62+0,54%19/12 
 NYSE Market Composite2.466,162.453,422.475,692.437,53+12,74+0,52%19/12 
 OTCM ADR1.468,001.468,001.469,731.460,98+2,19+0,15%19/12 
 OTCM QX ADR 301.284,281.296,451.286,901.277,60-12,17-0,94%19/12 
 Russell 20001.195,951.195,951.201,051.187,05+3,80+0,32%19/12 
 S&P 100915,23911,51918,30910,14+3,72+0,41%19/12 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 EGX308.399,898.399,898.407,448.146,57+275,21+3,39%18/12 
 CAIRO SE EGX70542,51542,51542,67532,96+10,68+2,01%18/12 
 EGX 1001.030,541.030,541.030,611.008,89+23,13+2,30%18/12 
 EGX 20 Capped9.417,799.417,799.428,439.111,44+351,28+3,87%18/12 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ADX General4.365,194.365,194.402,234.110,04+274,20+6,70%18/12 
 Dubai Geral3.426,703.426,703.433,373.034,09+393,70+12,98%18/12 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Guayaquil Select170,71170,71170,71170,710,000,00%18/12 
 Ecuador General Adj1.219,351.219,351.219,351.219,350,000,00%17/12 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SAX219,17219,17220,22218,92-0,73-0,33%19/12 
 DJ Slovakia Total Market (EUR)956,26956,26956,26956,260,000,00%19/12 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP767,31767,31767,36751,15+12,85+1,70%19/12 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBEX 3510.363,6010.363,6010.500,1010.186,70-27,70-0,27%19/12 
 FTSE Latibex  1.702,801.702,801.706,201.667,70+30,60+1,83%19/12 
 General Madrid1.051,171.051,171.062,581.033,87-2,22-0,21%19/12 
 IBEX Medium Cap13.616,9013.616,9013.697,5013.477,00+71,80+0,53%19/12 
 IBEX Small Cap4.301,804.301,804.338,804.272,30-7,10-0,16%19/12 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tallinn SE General762,50762,50763,98759,12+3,35+0,44%19/12 
 DJ Estonia Total Market (EUR)884,43881,61884,43884,43+2,82+0,32%19/12 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSEi Composite7.125,637.125,637.158,517.093,11+96,35+1,37%19/12 
 FTSE Philippines609,32601,37609,32609,32+7,95+1,32%19/12 
 PHS All Shares4.195,814.195,814.221,094.178,86+45,25+1,09%19/12 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Helsinki 252.978,372.978,373.008,672.957,82-3,63-0,12%19/12 
 OMX Helsinki7.721,927.721,927.789,487.670,62-10,25-0,13%19/12 
 OMX Helsinki Benchmark42,8842,8843,3142,60-0,06-0,15%19/12 
 OMX Helsinki Cap PI4.973,644.973,645.016,094.942,31-6,25-0,13%19/12 
 OMX Helsinki Mid Cap229,29229,29230,53228,64-0,31-0,13%19/12 
 OMX Helsinki Small Cap PI213,81213,81214,83213,06-0,76-0,35%19/12 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CAC 404.241,654.241,654.291,204.202,07-7,84-0,18%19/12 
 CAC All-Tradable3.261,193.262,663.293,503.234,16-1,47-0,05%19/12 
 CAC AllShares4.843,904.838,294.885,394.805,81+5,61+0,12%19/12 
 CAC Large 604.698,064.702,484.749,464.655,87-4,42-0,09%19/12 
 CAC Mid & Small9.202,709.169,719.233,959.147,28+32,99+0,36%19/12 
 CAC Mid 609.451,729.413,969.483,489.386,91+37,76+0,40%19/12 
 CAC Next 209.218,429.148,779.262,999.130,23+69,65+0,76%19/12 
 CAC Small7.821,357.810,927.855,057.800,36+10,43+0,13%19/12 
 SBF 1203.332,553.334,143.365,903.304,54-1,59-0,05%19/12 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Athens General862,40874,69889,62861,01-12,29-1,41%19/12 
 FTSE/ATHEX Capped 20908,17908,17940,13907,15-13,19-1,43%19/12 
 FTSE/Athex 25275,64275,64285,41275,64-4,20-1,50%19/12 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 AEX418,37418,37421,35414,39+1,93+0,46%19/12 
 AEX Volatility18,5618,5619,9217,61-0,51-2,68%19/12 
 AMS All-Share index639,57635,54642,08633,67+4,03+0,63%19/12 
 AMS Small Cap Index578,15579,06584,41576,20-0,91-0,16%19/12 
 AMX Index627,82628,45630,69623,02-0,63-0,10%19/12 
 Euronext 100831,93830,06838,57824,67+1,87+0,23%19/12 
 Next 150 Index2.015,352.011,352.025,702.000,45+4,00+0,20%19/12 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Hang Seng23.116,6323.116,6323.189,6023.041,37+284,42+1,25%19/12 
 FTSE CHI Hong Kong10.051,7210.051,7210.104,8210.028,91+87,08+0,87%19/12 
 FTSE China 2517.639,0717.639,0717.765,8517.566,82+139,19+0,80%19/12 
 FTSE EPRA/NAREIT Hong Kong1.910,401.898,711.923,641.910,27+11,69+0,62%19/12 
 Hang Seng China Enterprises11.400,1911.400,1911.492,6511.331,80+69,46+0,61%19/12 
 Hang Seng China-Affiliated4.237,194.237,194.263,774.224,49+14,53+0,34%19/12 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Budapest SE16.382,7016.382,7016.463,3116.193,19+183,21+1,13%19/12 
 BUMIX1.422,381.422,381.451,341.422,27-18,21-1,26%19/12 
 FTSE Hungary1.621,951.600,391.621,951.621,95+21,56+1,35%19/12 
 HTX (EUR)2.268,472.269,542.294,462.260,67-1,07-0,05%19/12 
 HTX (HUF)4.660,124.660,124.687,414.615,40+41,61+0,90%19/12 
 HTX (USD)2.781,942.786,882.818,762.773,86-4,94-0,18%19/12 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sensex27.371,8427.371,8427.497,1227.292,14+245,27+0,90%19/12 
 CNX Nifty8.225,208.225,208.263,458.208,60+65,90+0,81%19/12 
 CNX 1008.203,958.145,808.247,108.191,80+58,15+0,71%19/12 
 CNX 2004.225,354.225,354.249,354.219,10+28,45+0,68%19/12 
 CNX Midcap12.197,3012.197,3012.296,8012.178,05+71,30+0,59%19/12 
 CNX Nifty Junior18.133,4518.133,4518.328,1018.082,05+36,65+0,20%19/12 
 CNX Smallcap5.015,905.015,905.104,105.003,20+3,50+0,07%19/12 
 India Vix14,510014,510014,775011,8450-0,0875-0,60%19/12 
 Nifty Midcap 503.269,353.248,453.307,553.260,65+20,90+0,64%19/12 
 S&P BSE Mid Cap10.000,419.964,6710.109,049.983,02+35,74+0,36%19/12 
 S&P BSE SmallCap10.922,2110.860,7611.045,1910.903,48+61,45+0,57%19/12 
 S&P CNX 5006.670,156.670,156.709,006.661,00+44,55+0,67%19/12 
 S&P CNX Defty4.519,054.465,224.519,054.519,050,000,00%19/12 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IDX5.144,6215.144,6215.162,3715.127,723+31,276+0,61%19/12 
 FTSE Indonesia2.787,062.775,522.787,062.787,06+11,54+0,42%19/12 
 Jakarta LQ45886,07886,07892,35884,30+4,70+0,53%19/12 
 Kompas 1001.128,491.128,491.134,481.125,35+6,49+0,58%19/12 
 PEFINDO 25479,57479,57479,57473,56+6,71+1,42%19/12 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ISEQ Overall5.168,805.168,805.204,115.114,03+11,05+0,21%19/12 
 FTSE Ireland323,82324,48323,82323,82-0,66-0,20%19/12 
 ISEQ 20 Price852,78852,78858,79843,06+1,69+0,20%19/12 
 ISEQ General6.918,376.918,376.940,866.863,15+39,77+0,58%19/12 
 ISEQ Small Capital2.542,782.542,782.568,162.532,77-0,99-0,04%19/12 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share953,61945,65954,35945,60+7,97+0,84%19/12 
 ICEX All Share Total Return435,74432,10436,07432,08+3,64+0,84%19/12 
 OMX Iceland 6 PI ISK1.306,201.306,201.308,171.291,39+14,80+1,15%19/12 
 OMX Iceland Mid Cap PI65,9865,9866,0765,37+0,61+0,93%19/12 
 OMX Iceland Small Cap PI161,24160,45161,53160,41+0,80+0,50%19/12 
 OMXI-FO All Share145,33145,33145,33145,330,000,00%19/12 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.481,881.481,881.482,341.473,49+13,68+0,93%18/12 
 Tel Aviv 1001.311,061.311,061.311,511.303,04+15,16+1,17%18/12 
 Tel Aviv 75845,85845,85847,90840,71+10,85+1,30%18/12 
 Tel Aviv Mid Cap-120940,53940,53943,51929,32+14,19+1,53%18/12 
 Tel Aviv Mid Cap-50515,42515,42517,26508,54+8,49+1,67%18/12 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE MIB18.983,8318.983,8319.175,3018.695,78-77,16-0,40%19/12 
 FTSE Italia All-Share20.078,0420.078,0420.257,6319.795,65-67,95-0,34%19/12 
 FTSE Italia Mid Cap24.852,8424.852,8425.027,4224.690,75-30,62-0,12%19/12 
 FTSE Italia Small Cap16.036,2216.036,2216.132,9215.989,19-50,23-0,31%19/12 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Nikkei 22517.621,4017.621,4017.621,4017.471,60+411,35+2,39%19/12 
 JPX-Nikkei 40012.799,2912.799,2912.801,3312.680,10+317,29+2,54%19/12 
 Nikkei 10001.665,721.626,131.665,731.650,51+39,59+2,43%19/12 
 Nikkei 300285,20285,20285,22282,39+7,03+2,53%19/12 
 Nikkei 5001.516,141.516,141.516,141.504,57+32,32+2,18%19/12 
 Nikkei JQ Average2.320,802.320,802.324,002.310,49+21,23+0,92%19/12 
 Nikkei Volatility24,2424,2424,7223,83-0,48-1,94%19/12 
 TOPIX1.409,611.409,611.409,611.396,48+33,29+2,42%19/12 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.127,242.135,682.139,642.127,24-8,44-0,40%18/12 
 Amman SE AllShare4.146,504.146,504.146,504.146,50-6,20-0,15%18/12 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.230,096.230,096.236,386.115,63+114,46+1,87%18/12 
 KSX 15998,22998,221.003,85972,63+25,59+2,63%18/12 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Riga General415,51415,51415,51410,22+2,93+0,71%19/12 
 DJ Latvia Total Market779,14777,87779,14779,14+1,27+0,16%19/12 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.160,671.163,441.165,231.160,12-2,77-0,24%18/12 
 BDL STOCK IX 103,08103,50103,08103,08-0,42-0,41%19/12 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Vilnius SE General453,06453,06454,09451,64+1,26+0,28%19/12 
 DJ Lithuania Total Market (EUR)741,57741,26741,57741,57+0,31+0,04%19/12 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 61 Pfandbrief116,88116,88116,93116,81+0,04+0,03%19/12 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE Malaysia KLCI1.715,991.715,991.720,781.706,47+16,04+0,94%19/12 
 FTSE Malaysia246,50244,10246,50246,50+2,40+0,98%19/12 
 FTSE Malaysia ACE5.603,335.603,335.666,045.564,84+84,57+1,53%19/12 
 FTSE Malaysia Mid 7012.896,4512.896,4512.924,3612.735,26+209,18+1,65%19/12 
 FTSE Malaysia Top 10011.542,4011.542,4011.571,3511.460,56+125,61+1,10%19/12 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Domestic Share11.714,2011.714,2011.714,2011.714,200,000,00%19/12 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%19/12 
 Malawi All Share14.878,2914.878,2914.878,2914.878,290,000,00%19/12 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR (MTL)1.927,681.903,141.927,681.927,68+24,54+1,29%19/12 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.617,489.617,489.797,989.617,47-156,09-1,60%19/12 
 FTSE CSE Morocco 158.857,488.857,489.009,568.857,48-111,26-1,24%19/12 
 FTSE CSE Morocco All-Liquid8.068,878.068,878.201,308.068,87-98,48-1,21%19/12 
 MADEX7.850,767.850,768.002,617.850,76-130,52-1,64%19/12 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semdex2.060,042.060,042.065,822.058,51-4,86-0,24%19/12 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPC42.529,8942.529,8942.810,1842.403,67+54,22+0,13%19/12 
 IMC30697,61697,61699,32694,43+3,37+0,49%19/12 
 INMEX2.504,592.504,592.520,542.495,63+6,15+0,25%19/12 
 IPC CompMx346,31346,31348,35345,26+0,60+0,17%19/12 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.084,021.084,021.093,661.084,02-5,67-0,52%19/12 
 Namibia Local388,82388,82388,82388,82+0,06+0,02%19/12 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 NSE 301.378,871.331,271.378,871.331,27+47,60+3,58%19/12 
 NSE All Share30.306,5129.311,2530.306,5129.311,25+995,26+3,40%19/12 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OSE Benchmark579,06579,06579,16567,13+5,41+0,94%19/12 
 Oslo OBX528,39528,39528,47516,54+4,78+0,91%19/12 
 OBX Price366,77364,46367,77359,47+2,32+0,64%19/12 
 OMX Oslo 20443,11443,11444,26434,02+3,00+0,68%19/12 
 Oslo All Share619,86615,60621,81609,54+4,25+0,69%19/12 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ New Zealand188,28187,88188,85187,13+0,40+0,21%19/12 
 DJ New Zealand (USD)270,14269,32271,67269,64+0,82+0,31%19/12 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MSM 305.684,685.684,685.692,135.495,95+202,05+3,69%18/12 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Karachi 10031.011,1530.827,4531.034,7930.756,22+183,70+0,60%19/12 
 FTSE Pakistan1.855,581.847,851.855,581.855,58+7,73+0,42%19/12 
 Karachi 3020.037,5319.892,1620.056,7219.834,75+145,37+0,73%19/12 
 Karachi All Share22.533,7022.397,7422.549,9322.340,06+135,96+0,61%19/12 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IGBVL14.474,4914.474,4914.528,8714.357,88+83,89+0,58%19/12 
 FTSE Peru97,4997,4997,4997,49-1,04-1,06%19/12 
 LSE Select19.859,8219.859,8219.954,3119.690,22+121,34+0,61%19/12 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 WIG202.310,882.310,882.333,422.299,26-19,95-0,86%19/12 
 WIG302.491,662.491,662.518,522.482,89-25,08-1,00%19/12 
 mWIG403.483,093.483,093.537,153.483,09-50,14-1,42%19/12 
 NCI index292,77292,77293,24290,19+0,79+0,27%19/12 
 NCI301.111,261.111,261.139,031.100,93-14,05-1,25%19/12 
 WIG51.297,1251.297,1251.783,3651.161,00-441,92-0,85%19/12 
 WIG2501.145,081.145,081.149,971.137,97-1,36-0,12%19/12 
 WIG503.066,483.066,483.100,993.066,48-26,06-0,84%19/12 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSI 204.880,184.914,334.958,084.872,94-34,15-0,69%19/12 
 PSI General2.156,522.174,342.192,222.153,94-17,82-0,82%19/12 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Kenya NSE 204.910,104.910,104.910,104.910,10-47,42-0,96%19/12 
 FTSE NSE Kenya 15203,62203,62207,69203,13-2,04-0,99%19/12 
 FTSE NSE Kenya 25204,49204,49208,79203,80-2,15-1,04%19/12 
 Nairobi All Share156,19156,19156,19156,19-1,37-0,87%19/12 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 1006.545,276.545,276.566,906.466,00+79,27+1,23%19/12 
 FTSE 25015.888,9115.732,7115.907,9215.732,71+156,20+0,99%19/12 
 FTSE 3503.578,713.536,663.589,303.536,66+42,05+1,19%19/12 
 FTSE AIM All-Share692,42688,93692,42688,79+3,49+0,51%19/12 
 FTSE All Share3.515,703.515,703.525,743.474,92+40,78+1,17%19/12 
 FTSE SmallCap4.317,974.286,854.317,974.286,87+31,12+0,73%19/12 
 FTSE techMARK 1003.459,053.459,053.476,843.444,89+10,35+0,30%19/12 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PX944,56951,19957,33944,40-6,63-0,70%19/12 
 FTSE Czech Republic1.386,051.391,661.386,051.386,05-5,61-0,40%19/12 
 OETOB Czech Traded (CZK)1.271,201.271,201.290,161.270,84-12,32-0,96%19/12 
 OETOB Czech Traded (EUR)1.250,541.265,241.272,141.250,54-14,70-1,16%19/12 
 OETOB Czech Traded (USD)1.533,601.553,661.563,091.530,48-20,06-1,29%19/12 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BET6.845,706.845,706.881,616.703,05+142,65+2,13%19/12 
 Bucharest BET-XT617,44607,50622,20607,50+9,94+1,64%19/12 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Rwanda All Share134,13134,13134,13134,130,000,00%18/12 
 Rwanda Share229,98229,98229,98229,980,000,00%18/12 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MICEX1.449,131.449,131.488,261.417,68-28,14-1,90%19/12 
 RTSI768,06768,06768,06739,11+3,13+0,41%19/12 
 MICEX 103.099,963.099,963.186,603.040,50-69,07-2,18%19/12 
 RTS 2620,25620,25620,25572,19+42,98+7,45%19/12 
 RTS Standard9.628,899.628,899.894,409.385,22-206,13-2,10%19/12 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CSE All-Share7.252,607.230,527.267,237.230,22+22,08+0,31%19/12 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXS301.452,361.441,851.456,511.435,27+10,51+0,73%19/12 
 OMX Nordic 401.376,151.376,151.386,511.362,09+6,25+0,46%19/12 
 OMX Stockholm469,63469,63470,35464,98+3,37+0,72%19/12 
 OMX Stockholm Benchmark439,52439,52440,23434,53+3,42+0,78%19/12 
 OMX Stockholm Mid Cap464,65464,65466,35462,37+1,16+0,25%19/12 
 OMX Stockholm Small Cap394,44394,44395,45392,29+0,70+0,18%19/12 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Suíça 208.976,248.976,249.068,338.917,72-36,87-0,41%19/12 
 FTSE Switzerland468,14469,61468,14468,14-1,48-0,31%19/12 
 Swiss Allshare8.778,408.800,608.848,198.730,44-22,20-0,25%19/12 
 Swiss Mid1.746,041.746,041.748,101.730,25+16,56+0,96%19/12 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Thailand SET1.514,351.514,351.528,051.505,10-2,44-0,16%19/12 
 FTSE SET All-Share1.796,621.796,621.814,571.786,94-3,86-0,21%19/12 
 FTSE SET Large Cap1.696,801.696,801.713,741.686,45-4,01-0,24%19/12 
 FTSE SET Mid Cap2.089,352.089,352.115,692.077,35-5,87-0,28%19/12 
 FTSE SET Mid Small Cap2.170,442.170,442.196,962.158,35-3,46-0,16%19/12 
 FTSE SET Shariah1.224,561.224,561.240,371.214,13-6,42-0,52%19/12 
 MAI717,23717,23729,66715,52-3,34-0,46%19/12 
 SET 1002.237,382.237,382.260,802.221,81-4,90-0,22%19/12 
 SET 501.011,061.011,061.021,421.003,72-2,08-0,21%19/12 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Taiwan Weighted8.999,528.999,529.035,778.953,17+120,89+1,36%19/12 
 FTSE TWSE Taiwan Mid Cap 1007.216,057.216,057.285,677.188,66+27,39+0,38%19/12 
 MSCI Taiwan332,85332,85333,55330,24+6,59+2,02%19/12 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.406,712.457,692.406,712.406,710,000,00%19/12 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Al-Quds490,64490,64490,73486,52+3,81+0,78%18/12 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 TUNINDEX5.110,995.110,995.119,555.084,36+30,51+0,60%19/12 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIST 10083.573,5583.226,2083.794,2682.583,36+347,34+0,42%19/12 
 BIST 100-30102.853,07101.839,18103.067,88101.813,61+1.013,89+1,00%19/12 
 BIST 30103.527,75103.207,30103.946,69102.247,48+320,45+0,31%19/12 
 BIST 5080.317,3979.971,6180.522,6879.342,59+345,78+0,43%19/12 
 BIST All Shares83.352,3982.985,3483.534,8082.388,51+367,05+0,44%19/12 
 BIST All-10093.572,4492.879,4293.602,1492.731,52+693,02+0,75%19/12 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PFTS383,83383,83384,55382,00+1,12+0,29%19/12 
 Ukraine UX1.002,381.002,381.023,68987,87-0,85-0,08%19/12 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Uganda All Share1.921,001.921,001.921,001.921,000,000,00%12/12 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bursatil3.802,803.802,803.941,393.801,01-138,59-3,52%19/12 
 Merinvest Composite111,89111,89111,89111,890,000,00%19/12 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 VN 30570,61570,61582,59570,61-8,27-1,43%19/12 
 FTSE Vietnam298,02301,87298,02298,02-3,84-1,27%19/12 
 FTSE Vietnam All593,38600,49593,38593,38-7,12-1,18%19/12 
 HNX81,3281,3283,3181,23-1,38-1,67%19/12 
 VN523,09523,09533,30522,10-5,36-1,01%19/12 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 LSE All Share6.091,726.091,726.140,406.091,72-48,69-0,79%19/12 
 LSE EN204,38204,38211,08204,38+6,70+3,28%19/12 
 LSE Inv361,38361,38629,52629,52+268,14+74,20%19/12 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial163,00164,07163,00163,000,000,00%19/12 
 Zimbabwe Mining64,5164,5164,5164,510,000,00%19/12 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.