Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
1
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4045.111,0344.768,6845.215,3244.773,61+342,35+0,76%30/01 
 FTSE South Africa3.288,163.283,423.288,163.288,16+4,74+0,14%30/01 
 FTSE/JSE All Share51.266,8150.945,5651.353,3750.970,88+321,25+0,63%30/01 
 FTSE/JSE Mid Cap73.419,7873.519,6073.806,7073.213,13-99,82-0,14%30/01 
 FTSE/JSE Small Cap60.378,1760.126,3160.467,1160.064,57+251,86+0,42%30/01 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAX10.694,3210.694,3210.804,0410.642,59-43,55-0,41%30/01 
 Euro Stoxx 503.345,563.345,563.392,703.332,39-26,27-0,78%30/01 
 Classic All Share6.091,426.117,006.146,886.079,56-25,58-0,42%30/01 
 DAX Midcap Market1.644,951.644,951.657,631.641,86-3,30-0,20%30/01 
 DAX Technology All Share1.762,061.762,061.770,861.756,36+8,50+0,48%30/01 
 HDAX5.567,515.567,515.621,435.545,83-21,71-0,39%30/01 
 MDAX18.594,1418.594,1418.735,3718.556,81-59,41-0,32%30/01 
 Prime All Share4.097,674.113,104.136,364.082,24-15,43-0,38%30/01 
 SDAX7.652,237.652,237.660,197.604,20+65,45+0,86%30/01 
 STOXX 600367,05368,76370,18366,31-1,71-0,46%30/01 
 TecDAX1.496,591.496,591.504,721.491,49+8,59+0,58%30/01 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tadawul All Share9.143,939.143,939.238,418.878,54+265,39+2,99%10:29:00 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Merval8.490,468.485,288.521,618.256,36+5,18+0,06%30/01 
 Bolsa G406.652,66406.585,69408.311,09399.760,41+66,97+0,01%30/01 
 Burcap25.627,4825.636,0125.711,2625.023,91-8,53-0,03%30/01 
 M. AR8.141,618.125,208.156,337.934,32+16,41+0,20%30/01 
 Merval 258.797,128.803,918.823,968.587,43-6,79-0,07%30/01 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.604,605.588,325.617,505.588,30+16,28+0,29%22:10:00 
 ALL ORDINARIES5.566,705.551,585.579,305.551,60+15,12+0,27%22:10:00 
 S&P/ASX 1004.681,104.667,034.692,304.667,00+14,07+0,30%22:09:00 
 S&P/ASX 203.520,603.508,613.528,703.508,60+11,99+0,34%22:09:00 
 S&P/ASX 3005.537,405.521,215.549,605.521,20+16,19+0,29%22:09:00 
 S&P/ASX 505.773,105.753,045.787,205.753,00+20,06+0,35%22:09:00 
 S&P/ASX All Australian 2005.552,905.535,825.565,405.535,80+17,08+0,31%22:09:00 
 S&P/ASX All Australian 505.704,605.684,485.718,305.684,50+20,12+0,35%22:09:00 
 S&P/ASX MIDCAP504.907,104.911,334.920,304.900,50-4,23-0,09%22:09:00 
 S&P/ASX Small Ord2.066,202.062,232.067,702.058,20+3,97+0,19%22:09:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ATX2.191,112.191,112.203,872.186,37+3,98+0,18%30/01 
 ATX 51.127,001.127,001.134,721.119,75+6,52+0,58%30/01 
 ATX Prime1.109,701.109,701.114,911.106,66+2,71+0,24%30/01 
 FTSE Austria218,77218,42218,77218,77+0,35+0,16%30/01 
 Immobilien - ATX213,56213,56216,49213,25-0,57-0,27%30/01 
 NTX993,41993,41997,01990,64+2,66+0,27%30/01 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.417,711.417,711.424,371.417,71-6,66-0,47%7:59:00 
 ESTERAD1.493,691.493,691.501,671.493,69-7,98-0,53%7:59:00 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BEL 203.530,313.548,393.562,553.520,14-18,08-0,51%30/01 
 BEL 20 Institutional8.313,698.356,268.389,608.289,73-42,57-0,51%30/01 
 BEL Mid4.062,144.050,764.078,454.054,14+11,38+0,28%30/01 
 BEL Small10.758,9210.758,9210.794,2610.721,68+30,07+0,28%30/01 
 BEL-20 Private6.674,366.708,536.735,306.655,12-34,17-0,51%30/01 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.463,739.477,459.463,739.463,730,000,00%30/01 
 BSE Foreign Company1.574,741.574,741.574,741.574,740,000,00%30/01 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Ibovespa46.907,6847.762,2447.759,1946.484,32-854,56-1,79%30/01 
 Brasil IBrX19.485,0819.814,0619.814,0319.322,94-328,98-1,66%30/01 
 Brasil 50 IBrX-508.004,048.123,668.123,527.922,20-119,62-1,47%30/01 
 Brasil Amplo IBrA1.809,741.839,691.839,681.794,99-29,95-1,63%30/01 
 Mid-Large Cap MLCX900,44914,97914,95892,70-14,53-1,59%30/01 
 Small Cap SMLL956,28975,85975,83951,92-19,57-2,01%30/01 
 Tag Along ITAG10.467,5610.644,1910.644,1710.410,52-176,63-1,66%30/01 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sofia500,14500,14500,14495,11+1,72+0,35%30/01 
 BG TR30395,72395,72395,72391,23+3,44+0,88%30/01 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/TSX14.673,4814.673,4814.812,5214.514,60+36,20+0,25%30/01 
 S&P/TSX 60857,34857,34867,12848,86-0,52-0,06%30/01 
 S&P/TSX Completion948,74948,74952,61935,07+11,43+1,22%30/01 
 S&P/TSX Equity15.119,2915.077,8815.119,2915.119,290,000,00%29/01 
 S&P/TSX SmallCap580,89580,89581,00571,37+9,19+1,61%30/01 
 S&P/TSX Venture676,81676,81677,61666,61+9,70+1,45%30/01 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha12.062,1012.062,1012.088,4011.970,96+162,47+1,37%9:29:00 
 FTSE NASDAQ Qatar 106.587,976.587,976.639,886.587,970,000,00%29/01 
 QE All Shares3.100,203.100,203.105,403.079,42+37,97+1,24%9:29:00 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPSA3.836,733.836,733.846,683.808,71-3,06-0,08%30/01 
 IGPA18.761,3018.761,3018.800,2518.648,43-12,12-0,06%30/01 
 INTER-104.667,284.667,284.680,244.603,34+22,79+0,49%30/01 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Shanghai3.211,673.211,673.288,503.210,31-50,64-1,55%30/01 
 FTSE China A5010.622,7610.775,6010.900,2510.590,66-152,84-1,42%30/01 
 S&P/CITIC3002.898,672.898,672.962,912.895,74-37,86-1,29%30/01 
 S&P/CITIC502.497,162.497,162.556,502.489,70-28,58-1,13%30/01 
 SZSE Component11.150,6911.150,6911.354,0911.132,80-98,34-0,87%30/01 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cyprus Main Market57,4757,4758,1054,81+2,66+4,85%30/01 
 Cyprus Alternative Market714,15714,15720,36711,40+2,75+0,39%30/01 
 Cyprus Main and Parallel Market77,7577,7578,4575,48+2,27+3,01%30/01 
 Cyprus Parallel Market832,23832,23839,87828,38+3,85+0,46%30/01 
 DJ Cyprus Total Market (EUR)3,883,893,913,79-0,01-0,32%22:09:53 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 STI3.412,743.412,743.432,623.410,29-6,31-0,18%30/01 
 FTSE Singapore336,39338,51336,39336,39-2,11-0,62%30/01 
 FTSE ST All Share821,79821,79825,77821,59-1,13-0,14%30/01 
 FTSE ST Mid Cap785,40785,40788,51784,99-0,88-0,11%30/01 
 FTSE ST Small Cap504,99504,99506,98504,94+0,11+0,02%30/01 
 MSCI Singapore381,17381,17384,35380,98-1,56-0,41%30/01 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 COL General10.593,4910.652,3410.686,0210.593,49-58,85-0,55%30/01 
 COL201.021,851.018,531.030,831.018,53+3,32+0,33%30/01 
 COLCAP1.389,001.407,921.409,481.389,00-18,92-1,34%30/01 
 FTSE Colombia4.168,814.193,834.168,814.168,81-25,02-0,60%30/01 
 FTSE Colombia 201.738,761.738,761.761,771.738,76-19,23-1,09%30/01 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 KOSPI1.951,871.949,261.952,001.947,84+2,61+0,13%22:10:00 
 FTSE Korea255,67256,79255,67255,670,000,00%31/01 
 KOSDAQ590,80591,58591,75590,80-0,78-0,13%22:09:00 
 KOSPI 1001.881,441.887,201.898,111.881,440,000,00%30/01 
 KOSPI 200250,49249,88250,53249,81+0,61+0,24%22:10:00 
 KOSPI 501.611,741.620,381.629,021.611,740,000,00%30/01 
 KOSPI Dividend3.179,203.179,203.201,143.177,750,000,00%30/01 
 KOSPI Large Sized1.890,281.890,281.906,071.890,280,000,00%30/01 
 KOSPI Medium Sized2.318,902.318,902.318,902.303,990,000,00%30/01 
 KOSPI Small Sized1.769,451.769,451.772,841.760,260,000,00%30/01 
 KRX 1004.022,314.041,554.062,874.022,310,000,00%30/01 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario10.912,5410.912,5410.912,5410.912,540,000,00%29/01 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CROBEX1.764,751.764,751.766,811.761,32+0,64+0,04%30/01 
 CROBEX101.021,991.021,991.022,931.018,87+1,03+0,10%30/01 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXC20810,94815,32824,93810,94-4,38-0,54%30/01 
 OMX Copenhagen All shares975,96975,96989,08975,96-3,26-0,33%30/01 
 OMX Copenhagen Benchmark1.092,301.092,301.109,371.092,30-5,46-0,50%30/01 
 OMX Copenhagen Mid Cap341,34339,26341,52339,67+2,09+0,62%30/01 
 OMX Copenhagen Small Cap154,82154,82154,94154,02+0,56+0,36%30/01 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 3017.164,9517.164,9517.419,9017.156,82-251,90-1,45%30/01 
 Nasdaq 1004.148,434.148,434.210,854.144,03-32,92-0,79%30/01 
 Nasdaq4.635,244.635,244.703,814.631,10-48,17-1,03%30/01 
 S&P 5001.994,991.994,992.023,321.993,38-26,26-1,30%30/01 
 S&P 500 VIX20,9718,7622,1819,24+2,21+11,78%30/01 
 DJ Composite6.272,526.389,566.385,386.269,44-117,04-1,83%30/01 
 DJ Transportation8.649,328.851,298.838,388.645,28-201,97-2,28%30/01 
 DJ Utility637,20652,11651,22636,79-14,91-2,29%30/01 
 NYSE Century Index149,27151,54151,17149,18-2,28-1,50%30/01 
 NYSE Composite10.537,2210.691,6310.670,1810.532,55-154,41-1,44%30/01 
 NYSE Market Composite2.432,052.451,962.455,212.420,48-19,91-0,81%30/01 
 OTCM ADR1.477,441.477,441.494,841.477,39-17,74-1,19%30/01 
 OTCM QX ADR 301.269,861.294,351.292,381.269,83-24,49-1,89%30/01 
 Russell 20001.165,391.165,391.187,051.163,85-24,79-2,08%30/01 
 S&P 100875,80886,36888,47875,09-10,56-1,19%30/01 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 EGX309.779,769.779,769.869,549.779,76-63,34-0,64%10:29:00 
 CAIRO SE EGX70573,97573,97578,50573,71-2,59-0,45%10:29:00 
 EGX 1001.138,951.138,951.146,901.138,68-6,10-0,53%10:29:00 
 EGX 20 Capped10.907,2510.907,2511.016,4710.907,25-57,81-0,53%10:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ADX General4.552,614.552,614.566,744.454,50+95,79+2,15%8:00:00 
 Dubai Geral3.840,223.840,223.844,273.674,71+165,82+4,51%7:59:00 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Guayaquil Select71,8671,8671,8671,860,000,00%29/01 
 Ecuador General Adj1.201,691.201,691.201,691.201,690,000,00%28/01 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SAX227,37227,37227,37227,01-0,01-0,16%30/01 
 DJ Slovakia Total Market (EUR)953,45953,45953,45953,450,000,00%30/01 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP790,31790,31790,31780,00+7,39+0,94%30/01 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBEX 3510.403,3010.403,3010.581,6010.336,10-104,30-0,99%30/01 
 FTSE Latibex  1.696,801.739,301.749,701.684,10-42,50-2,44%30/01 
 General Madrid1.051,801.061,541.068,431.046,00-9,74-0,92%30/01 
 IBEX Medium Cap14.504,7014.518,8014.621,9014.464,90-14,10-0,10%30/01 
 IBEX Small Cap4.623,204.613,804.645,104.603,70+9,40+0,20%30/01 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tallinn SE General815,45815,45818,49813,26-0,020,20%30/01 
 DJ Estonia Total Market (EUR)950,32948,88950,32950,32+1,44+0,15%30/01 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSEi Composite7.689,917.689,917.689,917.645,52+72,61+0,95%30/01 
 FTSE Philippines654,67649,05654,67654,67+5,63+0,87%30/01 
 PHS All Shares4.465,284.465,284.465,284.440,48+38,12+0,86%30/01 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.260,693.257,103.268,963.252,53+3,59+0,11%30/01 
 OMX Helsinki8.452,208.433,698.492,758.391,36+18,51+0,22%30/01 
 OMX Helsinki Benchmark46,8446,8047,1046,51+0,05+0,10%30/01 
 OMX Helsinki Cap PI5.460,945.444,685.486,105.420,29+16,26+0,30%30/01 
 OMX Helsinki Mid Cap257,62253,82257,95254,26+3,80+1,50%30/01 
 OMX Helsinki Small Cap PI241,49240,80242,67240,38+0,70+0,29%30/01 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CAC 404.604,254.604,254.660,714.583,68-27,18-0,59%30/01 
 CAC All-Tradable3.547,463.566,403.587,423.534,13-18,94-0,53%30/01 
 CAC AllShares5.251,045.280,005.306,175.233,76-28,96-0,55%30/01 
 CAC Large 605.102,005.132,685.163,065.081,15-30,68-0,60%30/01 
 CAC Mid & Small10.142,8510.144,3510.196,1610.130,09-1,50-0,01%30/01 
 CAC Mid 6010.484,0710.491,0310.550,8410.470,97-6,96-0,07%30/01 
 CAC Next 2010.053,4110.124,2210.163,2210.041,99-70,81-0,70%30/01 
 CAC Small8.347,218.326,088.350,748.327,28+21,13+0,25%30/01 
 SBF 1203.626,403.646,313.668,013.612,59-19,91-0,55%30/01 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Athens General721,93733,61748,59714,49-11,68-1,59%30/01 
 FTSE/ATHEX Capped 20736,54747,11767,01728,60-10,57-1,41%30/01 
 FTSE/Athex 25215,63215,63225,98213,60-3,25-1,48%30/01 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 AEX450,39450,39454,65448,90-2,08-0,46%30/01 
 AEX Volatility20,7220,0320,8819,18+0,69+3,45%30/01 
 AMS All-Share index682,65685,29688,51680,70-2,64-0,39%30/01 
 AMS Small Cap Index621,76615,59622,21617,64+6,17+1,00%30/01 
 AMX Index669,43666,18671,14668,24+3,25+0,49%30/01 
 Euronext 100906,28912,28916,56902,80-6,00-0,66%30/01 
 Next 150 Index2.167,012.162,172.173,242.162,85+4,84+0,22%30/01 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Hang Seng24.507,0524.507,0524.771,3724.450,05-88,80-0,36%30/01 
 FTSE CHI Hong Kong10.604,5910.637,1210.706,8410.586,75-32,53-0,31%30/01 
 FTSE China 2518.545,7818.638,7318.792,6418.491,95-92,95-0,50%30/01 
 FTSE EPRA/NAREIT Hong Kong2.096,062.105,402.123,952.096,06-9,34-0,44%30/01 
 Hang Seng China Enterprises11.720,1011.720,1011.861,9411.686,86-15,99-0,14%30/01 
 Hang Seng China-Affiliated4.480,654.480,654.539,804.470,24-24,26-0,54%30/01 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Budapest SE16.530,9316.530,9316.742,5016.477,68-137,06-0,82%30/01 
 BUMIX1.422,791.422,791.427,781.415,96-1,48-0,10%30/01 
 FTSE Hungary1.634,701.649,071.634,701.634,70-14,36-0,87%30/01 
 HTX (EUR)2.351,352.372,052.382,092.338,74-20,70-0,87%30/01 
 HTX (HUF)4.742,294.783,104.804,154.726,21-40,81-0,85%30/01 
 HTX (USD)2.653,382.689,422.703,892.645,82-36,04-1,34%30/01 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sensex29.182,9529.681,7729.844,1629.070,48-498,82-1,68%30/01 
 CNX Nifty8.808,908.952,358.996,608.775,10-143,45-1,60%30/01 
 CNX 1008.794,958.924,308.969,658.762,70-129,35-1,45%30/01 
 CNX 2004.542,004.603,454.626,504.523,70-61,45-1,33%30/01 
 CNX Midcap13.124,1013.179,1013.283,0513.064,85-55,00-0,42%30/01 
 CNX Nifty Junior19.546,4519.665,6019.834,1519.437,80-119,15-0,61%30/01 
 CNX Smallcap5.464,555.505,355.554,705.429,20-40,80-0,74%30/01 
 India Vix20,172519,432521,210018,3250+0,7400+3,81%30/01 
 Nifty Midcap 503.484,303.488,153.529,353.460,10-3,85-0,11%30/01 
 BSE MidCap10.738,5910.771,0810.842,9210.676,68-32,49-0,30%30/01 
 BSE SmallCap11.329,2611.329,2611.453,6711.294,33-49,49-0,43%30/01 
 S&P CNX 5007.166,707.257,257.293,257.140,15-90,55-1,25%30/01 
 S&P CNX Defty4.942,375.043,914.942,374.942,370,000,00%30/01 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IDX5.289,4045.289,4045.298,4605.281,581+26,686+0,51%30/01 
 FTSE Indonesia2.843,392.835,732.843,392.843,39+7,66+0,27%30/01 
 Jakarta LQ45912,05912,05916,57911,73+3,00+0,33%30/01 
 Kompas 1001.158,911.158,911.163,481.157,85+4,43+0,38%30/01 
 PEFINDO 25484,15484,15488,11482,76+0,19+0,04%30/01 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ISEQ Overall5.471,525.471,525.563,225.461,18-26,71-0,49%30/01 
 FTSE Ireland335,98338,96335,98335,98-2,98-0,88%30/01 
 ISEQ 20 Price903,89903,89920,11901,95-4,73-0,52%30/01 
 ISEQ General7.522,277.522,277.645,087.506,68-29,39-0,39%30/01 
 ISEQ Small Capital2.412,302.412,302.434,312.400,01+11,86+0,49%30/01 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.033,041.033,081.035,601.027,32-0,040,00%30/01 
 ICEX All Share Total Return472,03472,05473,20469,42-0,020,00%30/01 
 OMX Iceland 6 PI ISK1.381,371.381,371.385,681.378,37-4,31-0,31%30/01 
 OMX Iceland Mid Cap PI72,7072,7072,9272,21-0,02-0,03%30/01 
 OMX Iceland Small Cap PI162,93162,73163,58162,65+0,21+0,13%30/01 
 OMXI-FO All Share141,14141,14141,14141,140,000,00%30/01 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.446,431.446,431.450,461.445,23-1,42-0,10%12:24:40 
 Tel Aviv 1001.267,321.267,321.272,491.267,18-2,39-0,19%12:24:43 
 Tel Aviv 75791,36791,36798,90791,36-3,21-0,40%12:24:43 
 Tel Aviv Mid Cap-120935,13935,13937,49933,92-0,44-0,05%12:24:43 
 Tel Aviv Mid Cap-50510,52510,52512,14509,52-1,59-0,31%12:24:43 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE MIB20.503,3820.503,3820.723,2220.411,02-90,34-0,44%30/01 
 FTSE Italia All-Share21.771,4121.838,3521.968,4121.675,51-66,94-0,31%30/01 
 FTSE Italia Mid Cap27.842,8727.632,6427.842,8727.661,12+210,23+0,76%30/01 
 FTSE Italia Small Cap17.460,2517.455,8217.534,3717.407,58+4,43+0,03%30/01 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Nikkei 22517.530,6817.674,3917.560,5617.507,56-143,71-0,81%22:10:00 
 JPX-Nikkei 40012.709,2812.830,1712.731,5112.692,93-120,89-0,94%22:09:00 
 Nikkei 10001.654,711.671,501.658,051.653,11-16,79-1,00%22:10:00 
 Nikkei 300283,13286,11283,72282,75-2,98-1,04%22:10:00 
 Nikkei 5001.526,191.539,141.528,021.524,90-12,95-0,84%22:10:00 
 Nikkei JQ Average2.352,602.356,702.354,462.351,97-4,10-0,17%22:10:00 
 Nikkei Volatility22,8421,6722,9722,52+1,17+5,40%22:10:00 
 TOPIX1.400,821.415,071.403,931.399,25-14,25-1,01%22:09:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.206,642.169,612.206,642.170,39+37,03+1,71%11:00:00 
 Amman SE AllShare4.261,704.261,704.261,704.261,70+88,30+2,12%9:15:00 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.636,716.636,716.636,716.572,19+64,45+0,98%7:30:00 
 KSX 151.083,691.083,691.083,691.072,70+10,99+1,02%7:30:00 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Riga General416,32416,32417,37416,30-0,76-0,18%30/01 
 DJ Latvia Total Market836,31841,89836,31836,31-5,58-0,66%30/01 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.170,931.170,931.176,421.169,710,000,00%30/01 
 BDL STOCK IX 102,87102,87102,87102,870,000,00%31/01 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Vilnius SE General464,11464,11464,96463,21-0,96-0,21%30/01 
 DJ Lithuania Total Market (EUR)740,61739,46740,61740,61+1,15+0,16%30/01 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 61 Pfandbrief116,12116,12116,27115,96-0,09-0,08%30/01 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE Malaysia KLCI1.781,261.782,181.789,391.781,26-0,92-0,05%30/01 
 FTSE Malaysia254,81254,91254,81254,81-0,10-0,04%30/01 
 FTSE Malaysia ACE6.556,906.463,016.556,906.462,38+93,89+1,45%30/01 
 FTSE Malaysia Mid 7013.371,6513.363,4013.409,2313.371,65+8,25+0,06%30/01 
 FTSE Malaysia Top 10011.978,4511.981,5712.024,8411.978,45-3,12-0,03%30/01 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Domestic Share11.765,2611.765,2611.765,2611.765,260,000,00%30/01 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%30/01 
 Malawi All Share14.942,7014.942,7014.942,7014.942,700,000,00%30/01 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR (MTL)1.999,061.993,321.999,061.999,06+5,74+0,29%30/01 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Moroccan All Shares10.222,5610.130,5910.222,5610.076,91+91,97+0,91%30/01 
 FTSE CSE Morocco 159.315,249.261,109.315,249.214,43+54,14+0,58%30/01 
 FTSE CSE Morocco All-Liquid8.645,178.576,358.645,178.524,82+68,82+0,80%30/01 
 MADEX8.379,118.305,708.379,118.258,50+73,41+0,88%30/01 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semdex2.019,432.019,432.022,322.015,33+0,49+0,02%30/01 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPC40.950,5841.862,3341.864,2240.886,86-911,75-2,18%30/01 
 IMC30689,43698,31699,88687,33-8,88-1,27%30/01 
 INMEX2.375,872.432,762.432,892.373,05-56,89-2,34%30/01 
 IPC CompMx333,80340,94340,97333,35-7,14-2,09%30/01 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.117,491.117,491.117,491.111,20+6,18+0,56%30/01 
 Namibia Local400,03400,03400,03400,030,000,00%29/01 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 NSE 301.334,091.337,771.338,961.328,38-3,68-0,28%30/01 
 NSE All Share29.562,0729.642,3829.660,4529.465,66-80,31-0,27%30/01 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OSE Benchmark597,83597,83600,26593,82+1,24+0,21%30/01 
 Oslo OBX544,14544,14546,37540,03+1,14+0,21%30/01 
 OBX Price377,45377,45380,23375,82-0,44-0,12%30/01 
 OMX Oslo 20456,72457,04459,94454,56-0,32-0,07%30/01 
 Oslo All Share635,71636,16640,21633,00-0,44-0,07%30/01 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ New Zealand195,22195,49195,32195,13-0,27-0,14%22:09:00 
 DJ New Zealand (USD)262,11262,36262,24262,03-0,25-0,09%22:09:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MSM 306.572,236.572,236.586,476.560,13+13,77+0,21%7:20:00 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Karachi 10034.443,8734.408,7334.620,5334.348,47+35,14+0,10%30/01 
 FTSE Pakistan2.048,782.071,892.048,782.048,78-23,11-1,12%30/01 
 Karachi 3022.291,6822.353,3822.467,8722.254,29-61,70-0,28%30/01 
 Karachi All Share24.730,2624.688,9224.777,6424.639,34+41,34+0,17%30/01 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IGBVL13.669,7813.669,7813.685,8613.460,76+204,53+1,52%30/01 
 FTSE Peru97,7597,2497,7597,75+0,52+0,53%30/01 
 LSE Select19.009,1719.009,1719.038,1318.616,22+382,58+2,05%30/01 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 WIG202.341,002.341,002.350,442.335,20+0,23+0,01%30/01 
 WIG302.521,582.521,582.528,762.515,23+1,85+0,07%30/01 
 mWIG403.537,173.537,173.543,833.519,94+14,29+0,41%30/01 
 NCI index300,36300,36300,58298,23-1,37-0,45%30/01 
 NCI301.042,701.042,701.045,831.031,15-4,03-0,39%30/01 
 sWIG8012.509,2712.509,2712.519,9112.469,19+44,77+0,36%30/01 
 WIG52.102,3952.102,3952.205,7451.978,86+62,15+0,12%30/01 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSI 205.144,555.225,655.218,705.137,44-81,10-1,55%30/01 
 PSI General2.274,012.304,302.304,362.269,76-30,29-1,31%30/01 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Kenya NSE 205.212,115.212,115.212,115.212,11+17,90+0,34%30/01 
 FTSE NSE Kenya 15220,65219,75222,17219,75+0,90+0,41%30/01 
 FTSE NSE Kenya 25222,27221,50223,77221,47+0,77+0,35%30/01 
 Nairobi All Share165,80165,80165,80165,80+0,57+0,34%30/01 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 1006.749,406.749,406.843,986.749,40-61,20-0,90%30/01 
 FTSE 25016.305,7716.359,0216.420,6016.304,29-53,25-0,33%30/01 
 FTSE 3503.687,533.717,603.735,043.687,53-30,07-0,81%30/01 
 FTSE AIM All-Share690,34686,48690,55686,58+3,86+0,56%30/01 
 FTSE All Share3.621,813.650,263.666,893.621,81-28,45-0,78%30/01 
 FTSE SmallCap4.420,094.415,954.424,934.413,35+4,14+0,09%30/01 
 FTSE techMARK 1003.601,083.627,273.640,233.601,08-26,19-0,72%30/01 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PX955,78954,43958,76953,20+1,35+0,14%30/01 
 FTSE Czech Republic1.393,721.397,461.393,721.393,72-3,74-0,27%30/01 
 OETOB Czech Traded (CZK)1.288,831.283,011.291,101.282,61+5,82+0,45%30/01 
 OETOB Czech Traded (EUR)1.264,391.255,831.265,091.254,09+8,56+0,68%30/01 
 OETOB Czech Traded (USD)1.426,801.423,861.433,131.422,25+2,94+0,21%30/01 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BET7.052,097.052,097.067,277.011,07+41,02+0,59%30/01 
 Bucharest BET-XT638,04635,78640,45635,69+2,26+0,36%30/01 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Rwanda All Share135,63135,77135,63135,63-0,14-0,10%29/01 
 Rwanda Share235,88236,41235,88235,88-0,53-0,23%29/01 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MICEX1.647,691.647,691.664,731.631,67+8,04+0,49%30/01 
 RTSI737,35737,35764,59720,31-10,10-1,35%30/01 
 MICEX 103.610,703.607,763.655,783.592,92+2,94+0,08%30/01 
 RTS 2560,71557,66573,68554,15+3,05+0,55%30/01 
 RTS Standard10.948,5710.915,1111.092,1110.843,64+33,46+0,31%30/01 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CSE All-Share7.180,057.376,517.376,517.163,61-196,46-2,66%30/01 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXS301.573,621.570,391.582,101.572,55+3,23+0,21%30/01 
 OMX Nordic 401.506,401.504,911.516,411.503,05+1,50+0,10%30/01 
 OMX Stockholm507,83506,21510,05507,58+1,62+0,32%30/01 
 OMX Stockholm Benchmark475,94474,51478,47475,75+1,44+0,30%30/01 
 OMX Stockholm Mid Cap497,78494,87498,90496,65+2,91+0,59%30/01 
 OMX Stockholm Small Cap424,90423,04425,50423,69+1,85+0,44%30/01 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Suíça 208.385,138.385,138.493,058.385,13-50,21-0,60%30/01 
 FTSE Switzerland436,81438,97436,81436,81-2,16-0,49%30/01 
 Swiss Allshare8.204,998.204,998.289,458.204,99-34,09-0,41%30/01 
 Swiss Mid1.625,071.625,071.640,371.625,07+7,90+0,49%30/01 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Thailand SET1.581,251.581,251.592,831.581,01-5,15-0,32%30/01 
 FTSE SET All-Share1.841,461.848,881.853,751.841,46-7,42-0,40%30/01 
 FTSE SET Large Cap1.717,601.728,381.732,631.716,88-10,78-0,62%30/01 
 FTSE SET Mid Cap2.190,602.187,512.201,472.182,81+3,09+0,14%30/01 
 FTSE SET Mid Small Cap2.296,992.293,282.307,032.289,79+3,71+0,16%30/01 
 FTSE SET Shariah1.273,051.283,261.289,881.273,05-10,21-0,80%30/01 
 MAI724,72724,72735,26721,90-7,93-1,08%30/01 
 SET 1002.330,252.330,252.351,762.330,03-10,63-0,45%30/01 
 SET 501.050,291.050,291.060,921.050,18-5,94-0,56%30/01 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.361,919.361,919.466,659.361,91-64,99-0,69%30/01 
 FTSE TWSE Taiwan Mid Cap 1007.490,267.543,557.563,857.490,16-53,29-0,71%30/01 
 MSCI Taiwan345,73345,73350,60345,73-3,25-0,93%30/01 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.671,892.700,992.671,892.671,89768,5540,38%30/01 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Al-Quds500,40500,40501,43499,14-1,03-0,21%8:59:00 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 TUNINDEX5.219,945.219,945.219,965.189,53+16,75+0,32%30/01 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIST 10088.945,8288.945,8289.461,7088.045,33+388,04+0,44%30/01 
 BIST 100-30109.512,51109.512,51110.663,79109.066,64+79,89+0,07%30/01 
 BIST 30110.173,78110.173,78110.732,49108.924,08+555,81+0,51%30/01 
 BIST 5085.255,9385.255,9385.732,7784.343,49+383,25+0,45%30/01 
 BIST All Shares88.756,9188.756,9189.255,8987.903,82+366,20+0,41%30/01 
 BIST All-100100.358,73100.358,73100.821,0799.992,26+119,25+0,12%30/01 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PFTS382,35382,35384,70382,25-2,51-0,65%30/01 
 Ukraine UX991,42991,42992,56977,49+2,68+0,27%30/01 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Uganda All Share1.851,002.007,001.851,001.851,0018,000,98%11/12 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bursatil3.824,643.824,643.880,323.824,64-55,68-1,43%30/01 
 Merinvest Composite102,66102,66102,66102,660,000,00%28/01 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 VN 30606,54606,54613,47604,98-7,36-1,20%30/01 
 FTSE Vietnam306,19309,73306,19306,19-3,53-1,14%30/01 
 FTSE Vietnam All633,78641,14633,78633,78-7,35-1,15%30/01 
 HNX85,5685,5686,9885,07-1,39-1,60%30/01 
 VN576,07576,07584,08574,46-7,21-1,24%30/01 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 LSE All Share6.172,036.172,036.214,306.168,07-42,27-0,68%30/01 
 LSE EN204,38204,38204,38204,38+3,35+1,67%30/01 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%30/01 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial164,90164,24164,90164,900,000,00%30/01 
 Zimbabwe Mining58,1358,1358,1358,130,000,00%30/01 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.