0
 
Pesquisas populares

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.230,95.270,25.192,2+46,5+0,90%12:00:04 
 FTSE South Africa3.278,613.278,613.278,610,000,00%29/06 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX9.680,099.695,599.513,52+67,82+0,71%12:35:11 
 Euro Stoxx 502.863,022.871,102.802,42+30,84+1,09%12:35:14 
 Classic All Share6.529,376.553,496.447,75+48,58+0,75%12:45:00 
 DAX Midcap Market1.756,771.762,881.732,12+16,07+0,92%12:45:00 
 DAX Technology All Share1.857,081.858,111.836,36+20,47+1,11%12:45:00 
 HDAX5.196,895.207,315.113,31+38,04+0,74%12:45:00 
 MDAX19.843,4319.927,9419.547,21+179,03+0,91%12:45:00 
 Prime All Share3.853,263.860,903.793,25+28,05+0,73%12:45:00 
 SDAX8.782,238.800,238.721,15+44,97+0,51%12:45:00 
 TecDAX1.601,041.604,181.583,94+17,18+1,08%12:45:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share6.499,886.528,696.499,77-0,54-0,01%8:59:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval14.700,0214.715,8814.557,50+91,73+0,62%16:01:00 
 Bolsa G621.915,50622.670,06617.508,25+2.382,31+0,38%16:01:00 
 Burcap42.013,8442.055,4841.690,37+168,50+0,40%16:01:00 
 M. AR14.279,7214.296,2214.186,95+85,55+0,60%16:01:00 
 Merval 2515.717,5715.724,4515.565,32+105,52+0,67%16:01:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.233,385.247,605.142,40+90,98+1,77%4:37:35 
 ASX All Ordinaries5.310,405.324,405.221,00+89,39+1,71%4:38:56 
 ASX Small Ordinaries2.287,172.298,802.257,60+29,58+1,31%4:38:56 
 S&P/ASX 1004.323,774.334,804.247,80+75,96+1,79%4:38:55 
 S&P/ASX 202.980,142.987,802.924,50+55,65+1,90%4:38:55 
 S&P/ASX 3005.195,485.209,905.106,50+88,95+1,74%4:38:56 
 S&P/ASX 505.193,495.207,705.101,70+91,76+1,80%4:38:56 
 S&P/ASX All Australian 2005.178,555.192,505.087,90+90,69+1,78%4:38:56 
 S&P/ASX All Australian 505.144,095.158,305.053,70+90,38+1,79%4:38:56 
 S&P/ASX Midcap 505.479,555.489,005.386,80+92,71+1,72%4:38:56 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.095,962.100,962.060,06+19,00+0,91%12:45:00 
 ATX 51.084,461.087,561.061,27+11,28+1,05%12:45:00 
 ATX Prime1.080,701.082,971.066,05+7,72+0,72%12:45:00 
 FTSE Austria206,44206,44206,440,000,00%29/06 
 Immobilien ATX EUR228,62229,56227,00-0,17-0,07%12:45:00 
 New Europe Blue Chip EUR866,41866,87856,13+3,98+0,46%12:45:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.118,371.119,621.117,56+0,21+0,02%6:21:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.345,633.354,863.273,15+47,87+1,45%12:29:46 
 BEL 20 GR8.358,338.381,408.177,25+119,60+1,45%13:00:00 
 BEL 20 Net Return6.611,166.629,406.467,93+94,60+1,45%13:00:00 
 BEL Mid4.321,454.326,704.269,42+48,65+1,14%13:00:00 
 BEL Small11.742,9811.750,3511.646,36+103,05+0,89%13:00:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS587,58587,58578,42+9,16+1,58%8:00:00 
 Sarajevo 10691,46693,19690,88-1,73-0,25%8:20:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company10.081,3110.081,3110.081,310,000,00%6:39:00 
 BSE Foreign Company1.595,621.595,621.595,620,000,00%6:39:00 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa51.448,2151.619,0650.585,06+446,31+0,88%16:08:00 
 Brasil IBrX21.317,5321.385,9120.966,53+181,53+0,86%16:08:00 
 Brasil 50 IBrX-508.649,348.677,668.504,83+76,19+0,89%16:08:00 
 Brasil Amplo IBrA1.974,671.980,841.942,00+17,25+0,88%16:08:00 
 Mid-Large Cap MLCX986,98990,19970,39+8,93+0,91%16:08:00 
 Small Cap SMLL990,51993,03976,41+5,75+0,58%16:08:00 
 Tag Along ITAG11.510,1111.546,9711.328,77+110,44+0,97%16:08:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX455,55455,55451,47+4,08+0,90%11:15:00 
 BGBX4089,2089,2288,58+0,14+0,16%11:15:00 
 BGTR30377,80377,80375,53+2,27+0,60%11:15:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX14.096,4514.106,7913.967,61+59,71+0,43%16:07:00 
 S&P/TSX 60820,34821,02812,24+3,78+0,46%16:07:00 
 S&P/TSX Completion923,64924,09916,60+2,89+0,31%16:07:00 
 S&P/TSX Equity14.451,9214.451,9214.451,920,000,00%28/06 
 S&P/TSX SmallCap615,97616,11610,70+2,54+0,41%16:07:00 
 S&P/TSX Venture727,23727,33720,14+6,13+0,85%16:07:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha9.885,229.911,069.841,27+7,47+0,08%8:30:00 
 FTSE NASDAQ Qatar 105.376,295.398,805.354,45+1,36+0,03%7:14:00 
 QE All Shares2.749,892.757,202.740,31+1,17+0,04%8:30:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA3.990,213.991,633.971,39+11,71+0,29%16:23:00 
 IGPA19.702,2219.706,3419.615,93+55,04+0,28%16:22:00 
 INTER-104.861,304.863,904.826,22+17,82+0,37%16:22:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 China A509.316,319.352,339.306,99-7,71-0,08%4:15:00 
 S&P/CITIC3002.676,182.684,812.671,31-1,35-0,05%5:11:00 
 S&P/CITIC502.302,902.311,372.300,44-1,48-0,06%5:11:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market45,8146,2845,54-0,06-0,13%11:19:00 
 Cyprus Alternative Market715,08715,08708,88+3,20+0,45%11:19:00 
 Cyprus Main and Parallel Market65,5365,9665,03+0,14+0,21%11:19:00 
 DJ Cyprus Total Market (EUR)3,1603,1703,100+0,050+1,47%13:54:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore276,52276,52276,520,000,00%29/06 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.310,541.312,751.305,26-0,98-0,07%15:56:00 
 COL General9.740,649.768,049.705,00-17,32-0,18%15:56:00 
 COL201.052,511.056,451.050,01-3,05-0,29%15:56:00 
 COLEQTY899,54900,67896,04-0,54-0,06%15:56:00 
 FTSE Colombia3.915,333.915,333.915,330,000,00%29/06 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI1.970,351.972,811.959,28+13,99+0,72%6:03:20 
 FTSE Korea249,73249,73249,730,000,00%29/06 
 KOSDAQ675,09676,53673,11+5,21+0,78%6:03:00 
 KQ 1001.321,161.325,091.315,24+9,13+0,70%6:03:00 
 KOSPI 1001.815,741.817,981.802,30+14,81+0,82%6:03:20 
 KOSPI 200244,14244,48242,52+1,82+0,75%6:03:12 
 KOSPI 501.555,471.557,771.542,76+14,38+0,93%6:03:20 
 KOSPI Large Sized1.847,221.849,551.834,39+14,69+0,80%6:03:20 
 KOSPI Medium Sized2.639,952.656,442.632,94+6,96+0,26%6:03:20 
 KOSPI Small Sized2.131,602.136,592.127,87+13,26+0,63%6:03:20 
 KRX 1003.879,183.882,673.853,81+29,51+0,77%6:03:22 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10260,37260,37260,370,000,00%6:34:00 
 BRVM Composite307,92307,92307,920,000,00%6:34:00 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.639,8111.639,8111.639,810,000,00%28/06 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.675,951.679,101.666,76+9,13+0,55%11:29:00 
 CROBEX10979,29980,93973,14+6,08+0,62%11:29:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20957,58960,66941,58+10,84+1,15%12:05:00 
 OMX Copenhagen All shares1.167,221.169,321.149,47+13,01+1,13%12:05:00 
 OMX Copenhagen Benchmark1.335,511.339,341.313,77+15,28+1,16%12:05:00 
 OMX Copenhagen Mid Cap407,41407,41401,88+4,19+1,04%12:05:00 
 OMX Copenhagen Small Cap188,42188,42186,94+1,07+0,57%12:05:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 306.942,526.991,366.936,630,000,00%29/06 
 EGX 100743,67745,16736,100,000,00%29/06 
 EGX 20 Capped6.977,397.054,056.977,180,000,00%29/06 
 EGX 70351,03352,06347,080,000,00%29/06 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.497,644.497,644.412,92+80,61+1,82%7:00:00 
 Dubai Geral3.311,103.321,183.271,64+39,72+1,21%6:55:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select159,42159,42159,420,000,00%07/06 
 Ecuador General Adj1.077,571.077,571.077,570,000,00%29/06 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX312,74312,74307,30+0,49+0,16%10:20:00 
 DJ Slovakia Total Market (EUR)1.110,601.110,601.110,600,000,00%29/06 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP683,47686,51681,00+0,85+0,12%8:45:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 358.163,308.186,807.993,90+58,00+0,72%12:29:48 
 FTSE Latibex  1.273,901.273,901.262,10+10,40+0,82%12:38:00 
 General Madrid820,85823,10803,80+5,90+0,72%12:38:00 
 IBEX Medium Cap12.988,6013.028,8012.875,50+21,50+0,17%12:38:00 
 IBEX Small Cap4.219,604.247,504.169,10+36,80+0,88%12:38:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General980,37981,89979,19+1,72+0,18%10:05:00 
 DJ Estonia Total Market (EUR)1.109,111.109,111.109,110,000,00%29/06 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3017.882,7717.919,3417.711,80+188,09+1,06%16:23:00 
 Nasdaq 1004.409,034.415,004.359,58+44,29+1,01%16:23:00 
 Nasdaq4.828,154.835,044.774,52+48,90+1,02%16:23:00 
 S&P 5002.093,602.097,702.070,10+22,85+1,10%16:22:56 
 S&P 500 VIX15,9016,9915,29-0,74-4,45%16:07:00 
 DJ Composite6.280,076.291,936.207,53+63,72+1,03%16:22:00 
 DJ Transportation7.453,467.471,527.341,93+40,51+0,55%16:22:00 
 DJ Utility712,15713,31700,72+11,03+1,57%16:22:00 
 NYSE Composite10.471,8810.476,9210.336,52+121,34+1,17%16:07:44 
 NYSE Market Composite2.406,932.408,142.371,06+37,72+1,59%16:07:51 
 OTCM ADR1.362,161.362,531.346,18+15,99+1,19%16:22:00 
 OTCM QX ADR 301.214,031.214,851.188,50+25,53+2,15%16:22:00 
 Russell 20001.143,971.147,071.128,68+12,29+1,09%16:23:06 
 Russell 2000 NR1.547,591.547,591.547,590,000,00%29/06 
 S&P 100927,34927,84916,84+10,52+1,15%16:07:00 
 S&P Industrials Composite2.797,22752.797,22752.797,22750,00000,00%29/06 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.796,257.980,757.768,44-2,28-0,03%4:20:00 
 FTSE Philippines664,92664,92664,920,000,00%29/06 
 PHS All Shares4.720,654.796,314.679,12+53,84+1,15%4:20:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.198,203.199,503.141,32+43,96+1,39%12:35:00 
 OMX Helsinki7.903,817.908,887.774,33+114,99+1,48%12:35:00 
 OMX Helsinki Benchmark44,0744,0943,31+0,66+1,53%12:35:00 
 OMX Helsinki Cap PI5.283,545.287,315.198,13+71,78+1,38%12:35:00 
 OMX Helsinki Mid Cap284,83285,32281,31+3,55+1,26%12:35:00 
 OMX Helsinki Small Cap PI279,16279,65278,06+1,09+0,39%12:35:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.237,484.249,534.155,45+42,16+1,00%12:40:13 
 CAC All-Tradable3.291,343.299,843.230,44+33,61+1,03%13:00:00 
 CAC AllShares4.898,344.910,304.814,01+47,19+0,97%13:00:00 
 CAC Large 604.678,384.691,194.587,94+48,03+1,04%13:00:00 
 CAC Mid & Small10.323,5610.338,2510.194,90+101,01+0,99%13:00:00 
 CAC Mid 6010.455,5810.472,7210.311,71+104,07+1,01%13:00:00 
 CAC Next 208.923,538.939,418.752,61+117,56+1,34%13:00:00 
 CAC Small9.336,129.341,539.263,87+83,83+0,91%13:00:00 
 SBF 1203.351,733.360,533.288,89+34,31+1,03%13:00:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General541,65543,95536,07+3,79+0,70%10:59:36 
 FTSE/ATHEX Capped 20481,25484,51476,60-2,90-0,60%11:14:00 
 FTSE/Athex 201.451,961.463,291.439,60-12,64-0,86%11:19:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX435,88436,63427,76+5,80+1,35%12:30:40 
 AEX All Share668,86669,68657,35+7,98+1,21%13:00:00 
 AEX Volatility22,9925,7422,75-2,43-9,57%12:35:00 
 AMS Small Cap744,70745,10731,43+13,84+1,89%13:00:00 
 AMX608,61609,67599,68+5,85+0,97%13:00:00 
 Euronext 100846,47848,23829,44+10,58+1,27%13:00:00 
 Next 150 Index2.201,552.203,622.166,61+27,36+1,26%13:05:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng20.794,3720.828,0320.614,65+358,25+1,75%4:59:55 
 FTSE CHI Hong Kong9.014,719.015,968.933,63+155,91+1,76%5:02:00 
 FTSE China 5014.898,8614.921,3814.753,64+271,80+1,86%5:02:00 
 FTSE EPRA/NAREIT Hong Kong1.662,301.667,681.655,19+18,22+1,11%12:58:00 
 Hang Seng China Enterprises8.712,898.737,458.638,18+141,45+1,65%5:01:00 
 Hang Seng China-Affiliated3.624,863.629,113.564,02+101,72+2,89%5:01:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE26.325,6026.590,3326.272,40-57,72-0,22%12:05:00 
 BUMIX1.683,181.699,421.656,73+8,04+0,48%12:05:00 
 FTSE Hungary2.570,252.570,252.570,250,000,00%29/06 
 HTX (EUR)3.442,003.462,873.421,78+14,78+0,43%12:45:00 
 HTX (HUF)7.049,147.105,697.032,92+2,71+0,04%12:45:00 
 HTX (USD)3.823,893.850,423.798,83+18,65+0,49%12:45:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex26.999,7227.069,2326.872,59+259,33+0,97%10:00:00 
 Nifty 508.287,758.308,158.242,10+83,75+1,02%7:00:00 
 India Vix16,290016,410014,6550+0,1350+0,84%7:00:00 
 Nifty 1008.416,208.430,158.367,65+89,50+1,07%7:01:00 
 Nifty 2004.358,754.366,054.334,15+45,70+1,06%7:01:00 
 Nifty 50 USD4.247,044.247,044.247,040,000,00%7:01:00 
 Nifty 50 Value 203.649,053.657,003.629,35+41,00+1,14%7:01:00 
 Nifty 5006.980,806.990,506.944,45+73,70+1,07%7:01:00 
 Nifty Midcap 10013.816,4513.843,5013.744,55+145,15+1,06%7:01:00 
 Nifty Midcap 503.492,903.499,403.471,95+40,20+1,16%7:01:00 
 Nifty Next 5020.533,7020.568,5020.352,80+277,55+1,37%7:01:00 
 NIFTY Quality 302.152,102.155,002.138,80+20,90+0,98%7:01:00 
 Nifty Smallcap 1005.813,505.829,105.788,70+72,40+1,26%7:01:00 
 BSE MidCap11.717,2211.733,4311.592,45+145,28+1,26%10:00:00 
 BSE SmallCap11.801,3211.813,8711.724,96+109,75+0,94%10:00:00 
 S&P BSE-1008.429,968.442,588.379,87+93,91+1,13%10:00:00 
 S&P BSE-2003.513,803.519,003.494,38+36,65+1,05%10:00:00 
 S&P BSE-50011.029,4511.045,3310.966,44+115,13+1,05%10:00:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.016,6475.033,2424.996,395+36,542+0,73%6:00:00 
 FTSE Indonesia2.661,222.661,222.661,220,000,00%29/06 
 Jakarta LQ45860,72865,16857,89+5,04+0,59%6:00:00 
 Kompas 1001.075,031.080,511.071,79+6,44+0,60%6:00:00 
 PEFINDO 25406,83408,32404,45+0,95+0,23%6:00:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall5.642,495.655,945.570,45+53,95+0,97%13:00:00 
 FTSE Ireland342,87342,87342,870,000,00%29/06 
 ISEQ 20 Price925,68930,15915,17+7,75+0,84%12:45:00 
 ISEQ General8.074,668.091,817.960,31+80,83+1,01%13:00:00 
 ISEQ Small Capital2.235,372.256,312.193,34-8,31-0,37%13:00:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.244,601.245,301.235,88+5,89+0,48%12:35:00 
 ICEX All Share Total Return598,33598,67594,14+2,83+0,48%12:35:00 
 OMX Iceland 6 PI ISK1.776,661.777,021.757,52+16,59+0,94%12:35:00 
 OMX Iceland Mid Cap PI88,3288,3887,61+0,40+0,45%12:35:00 
 OMX Iceland Small Cap PI188,98189,34187,81+1,14+0,61%12:35:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.397,951.402,001.396,47-1,58-0,11%11:24:12 
 TA Composite1.195,711.200,411.194,46-1,35-0,11%11:24:14 
 Tel Aviv 1001.211,211.215,551.209,77-0,67-0,06%11:24:14 
 Tel Aviv 75776,86779,83775,62+1,34+0,17%11:24:14 
 Tel Aviv Mid Cap-1201.067,311.069,051.062,38+5,55+0,52%11:24:14 
 Tel Aviv Mid Cap-50611,04612,37608,66+2,23+0,37%11:24:14 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB16.197,7816.250,3315.629,01+250,85+1,57%12:39:59 
 FTSE Italia All Share17.774,9417.830,4417.197,20+263,70+1,51%12:37:00 
 FTSE Italia Mid Cap29.023,9929.187,4928.510,36+317,55+1,11%12:35:00 
 FTSE Italia Small Cap16.074,3416.074,3415.799,86+156,10+0,98%12:37:00 
 FTSE MIB TR EUR29.923,6429.923,6429.923,64+463,43+1,57%13:04:00 
 Itália 401.580,01.589,11.527,7+24,4+1,57%12:39:59 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22515.575,9215.781,6915.575,92+9,09+0,06%3:15:00 
 JASDAQ109,32109,73109,29+0,78+0,72%3:00:00 
 JASDAQ 203.561,973.595,283.558,80+21,99+0,62%3:00:00 
 JPX-Nikkei 40011.250,2011.418,1411.250,20-13,50-0,12%3:00:00 
 Nikkei 10001.471,661.493,481.471,66-2,24-0,15%4:00:00 
 Nikkei 300249,88253,56249,88-0,39-0,16%3:15:00 
 Nikkei 5001.513,061.534,561.513,06-5,10-0,34%3:15:00 
 Nikkei JQ Average2.432,102.440,352.429,88+15,78+0,65%3:00:00 
 Nikkei Volatility29,6729,7728,42+0,23+0,78%3:20:00 
 TOPIX1.245,821.264,401.245,82-1,87-0,15%3:00:00 
 Topix 100788,36801,50788,36-1,63-0,21%3:00:00 
 Topix 10001.174,701.192,451.174,70-1,85-0,16%3:00:00 
 Topix 500965,72980,48965,72-1,47-0,15%3:00:00 
 TOPIX Composite1.575,211.598,451.575,21-2,36-0,15%3:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.091,352.095,842.089,81-1,99-0,10%9:00:00 
 Amman SE AllShare3.946,103.946,103.946,10-12,60-0,32%8:33:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait5.364,575.377,735.357,35-10,21-0,19%7:15:00 
 KSX 15805,71816,33805,71-5,98-0,74%7:15:00 
 Kuwait Parallel Market1.266,101.274,321.266,10-8,22-0,65%7:15:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General620,68620,96615,60-0,22-0,04%10:05:00 
 DJ Latvia Total Market1.036,171.036,171.036,170,000,00%29/06 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.149,791.155,871.149,40+0,43+0,04%6:39:00 
 BDL STOCK IX 88,0589,7489,74+1,69+1,88%29/06 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General510,69511,64508,30+2,39+0,47%10:05:00 
 DJ Lithuania Total Market (EUR)734,54734,54734,540,000,00%29/06 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP110,96111,08110,65-0,04-0,04%11:30:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.654,081.654,171.644,11+11,87+0,72%6:05:00 
 FTSE Malaysia234,12234,12234,120,000,00%29/06 
 Malaysia ACE5.145,075.176,955.104,26-16,64-0,32%5:59:00 
 FTSE Malaysia Mid 7012.965,9712.965,9712.905,01+15,53+0,12%5:59:00 
 Malaysia Top 10011.238,0511.238,0511.181,05+64,57+0,58%5:59:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic10.320,3310.320,3310.320,330,000,00%6:39:00 
 Malawi All Share13.126,1313.126,1313.126,130,000,00%6:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%6:39:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.306,892.306,892.306,890,000,00%29/06 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.505,989.506,349.427,34+4,20+0,04%11:01:00 
 FTSE CSE Morocco 158.472,778.481,408.422,47-8,63-0,10%12:49:00 
 FTSE CSE Morocco All-Liquid8.013,328.021,657.962,26+2,21+0,03%12:49:00 
 MADEX7.765,847.769,317.699,42+1,05+0,01%11:01:00 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.752,051.752,641.749,83+0,02+0,03%6:28:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC45.899,2845.931,9445.419,73+432,91+0,95%16:02:00 
 IMC30907,10908,84902,84+4,25+0,47%16:02:00 
 INMEX2.644,192.646,072.611,78+29,39+1,12%16:02:00 
 IPC CompMx375,95376,30372,15+3,44+0,92%16:02:00 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares979,02984,75971,77+15,08+1,56%12:10:00 
 Namibia Local532,38532,52532,380,000,00%29/06 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.316,341.329,601.315,90-9,57-0,72%10:28:00 
 NSE All Share29.597,7929.846,6729.580,93-215,12-0,72%10:28:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark602,86605,87597,79+3,17+0,53%11:42:00 
 Oslo OBX541,23544,67536,52+2,64+0,49%11:42:00 
 OBX Price352,71354,95349,64+1,72+0,49%11:42:00 
 OMX Oslo 20430,03432,81426,22+2,27+0,53%11:32:00 
 Oslo All Share665,72669,36660,36+4,61+0,70%11:42:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand223,08223,27220,08+2,97+1,35%13:54:00 
 DJ New Zealand (USD)293,79294,61291,19+4,28+1,48%13:54:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.777,315.784,845.777,31-2,28-0,04%6:20:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10037.783,5437.993,7437.730,31-3,03-0,01%6:12:00 
 KMI All Shares17.565,1117.691,2817.536,80-51,89-0,29%6:12:00 
 FTSE Pakistan1.473,101.473,101.473,100,000,00%29/06 
 Karachi 3021.653,0221.841,9821.613,12-2,21-0,01%6:12:00 
 Karachi All Share25.313,1225.453,1225.235,74+14,32+0,06%6:12:00 
 Karachi Meezan 3066.162,7766.683,5866.050,97-9,30-0,01%6:12:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General13.791,9113.791,9113.469,25+257,92+1,91%16:01:00 
 FTSE Peru107,37107,37107,370,000,00%29/06 
 S&P Lima Corporate Gov153,01153,01148,50+3,79+2,54%15:58:00 
 S&P Lima Select20.235,8220.238,1819.781,19+359,55+1,81%16:01:00 
 S&P Peru Select363,29363,63354,00+7,59+2,13%16:02:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG201.750,691.755,821.735,15-5,51-0,31%12:15:00 
 WIG301.955,691.959,731.941,64-6,95-0,35%12:15:00 
 mWIG403.393,013.405,063.377,75-0,64-0,02%12:15:00 
 sWIG8013.177,8613.179,1613.072,20+81,76+0,62%12:15:00 
 WIG44.748,5344.800,2944.490,12-58,63-0,13%12:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.453,664.465,974.422,93+13,64+0,31%12:29:55 
 PSI All Share GR2.369,772.369,772.340,87+20,51+0,87%13:00:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.640,613.640,613.640,61+11,56+0,32%9:49:00 
 FTSE NSE Kenya 15176,12177,59175,36+0,76+0,43%9:09:00 
 FTSE NSE Kenya 25177,50179,09176,18+1,32+0,75%9:09:00 
 Nairobi All Share140,60140,60140,60+1,28+0,92%9:49:00 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1006.504,336.504,336.309,98+144,27+2,27%12:35:00 
 FTSE 25016.271,0716.271,0715.885,58+268,17+1,68%12:45:00 
 FTSE 3503.573,933.573,933.472,19+76,00+2,17%12:45:00 
 FTSE AIM All Share707,88707,88697,72+10,32+1,48%12:45:00 
 FTSE All Share3.515,453.515,453.417,36+73,83+2,15%12:46:00 
 FTSE SmallCap4.471,554.475,014.411,72+59,83+1,36%12:46:00 
 FTSE techMARK 1003.912,623.912,623.806,46+94,89+2,49%12:35:00 
 Reino Unido 1001.045,31.047,1998,4+60,2+6,11%12:34:57 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX816,91817,16808,07+8,70+1,08%11:45:00 
 FTSE Czech Republic1.080,041.080,041.080,040,000,00%29/06 
 OETOB Czech Traded (CZK)1.043,801.043,801.032,63+11,00+1,07%12:45:00 
 OETOB Czech Traded (EUR)1.048,801.049,711.035,59+12,09+1,17%12:45:00 
 OETOB Czech Traded (USD)1.165,161.166,731.150,30+14,10+1,22%12:45:00 
 PX-GLOB1.053,771.053,771.053,770,000,00%29/06 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET6.473,416.525,456.470,58-30,30-0,47%12:00:00 
 Bucharest BET-XT586,39590,09585,42-1,94-0,33%12:00:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share130,08130,08130,080,000,00%29/06 
 Rwanda Share142,63142,63142,630,000,00%29/06 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.891,091.897,361.879,33+2,94+0,16%12:50:00 
 RTSI930,77936,41919,40-0,58-0,06%12:50:00 
 MICEX 104.204,734.218,244.174,41+8,06+0,19%12:40:00 
 RTS 2811,57815,19805,35-1,71-0,21%12:50:00 
 RTS Standard12.360,1512.407,2412.277,30+11,42+0,09%12:50:00 
 Russian VIX34,13034,42033,540-0,050-0,15%16:23:00 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15604,70608,80601,26+1,61+0,27%9:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.283,276.309,336.280,77-7,62-0,12%6:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.323,571.324,381.300,69+14,01+1,07%12:35:00 
 OMX Nordic 401.414,091.414,541.390,94+17,84+1,28%12:35:00 
 OMX Stockholm470,87471,10463,66+5,14+1,10%12:35:00 
 OMX Stockholm Benchmark420,03420,32413,27+4,38+1,05%12:35:00 
 OMX Stockholm Mid Cap637,81637,81627,78+10,22+1,63%12:35:00 
 OMX Stockholm Small Cap550,01550,12546,31+6,40+1,18%12:35:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.020,158.030,157.923,70+41,19+0,52%12:35:18 
 FTSE Switzerland424,63424,63424,630,000,00%29/06 
 Swiss All Share Cumulative Dividend8.576,238.582,748.479,37+47,40+0,56%12:38:00 
 Swiss Mid Price1.862,821.867,281.842,25+13,79+0,75%12:31:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE SET All-Share1.688,991.699,501.679,78+1,61+0,10%6:44:00 
 FTSE SET Large Cap1.535,061.545,941.525,61+0,59+0,04%6:37:00 
 FTSE SET Mid Cap2.193,312.207,402.181,23+3,09+0,14%6:44:00 
 FTSE SET Mid Small Cap2.236,012.247,162.222,42+4,92+0,22%6:44:00 
 FTSE SET Shariah1.164,311.167,191.156,63+5,09+0,44%6:44:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted8.666,588.666,588.583,77+80,02+0,93%2:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.133,466.135,066.083,07+50,39+0,83%2:34:00 
 MSCI Taiwan321,62321,63317,77+3,73+1,17%4:02:00 
 TSEC Taiwan 506.454,496.455,326.376,40+75,72+1,19%2:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.481,992.481,992.481,990,000,00%6:39:00 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds503,79503,79500,44+2,75+0,55%6:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.289,985.298,805.276,53-10,74-0,20%8:41:00 
 Tunindex202.201,392.206,972.192,31-5,54-0,25%8:41:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10076.817,1977.369,3276.498,71+105,21+0,14%11:40:00 
 BIST 100-3097.365,3297.614,0796.811,22+733,72+0,76%11:40:00 
 BIST 3094.535,2295.337,5894.125,75+20,25+0,02%11:40:00 
 BIST 5073.460,2073.991,4973.149,64+102,40+0,14%11:40:00 
 BIST All Shares77.885,8378.415,7077.590,54+99,86+0,13%11:40:00 
 BIST All-100106.061,73106.540,44105.865,73+29,95+0,03%11:40:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS222,95222,95220,96+1,56+0,71%11:01:00 
 Ukraine UX674,57678,49657,11+16,22+2,46%11:00:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.707,001.707,001.707,004,000,23%6:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil12.851,3112.851,3112.702,00+18,88+0,15%13:59:00 
 Merinvest Composite106,20106,20106,200,000,00%26/06 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 30621,79626,90621,52+0,40+0,06%5:01:00 
 FTSE Vietnam292,94292,94292,94+0,36+0,12%5:46:00 
 FTSE Vietnam All698,06698,06698,06+3,04+0,44%5:46:00 
 HNX84,7285,3084,30-0,02-0,02%4:46:00 
 VN632,26637,46631,74+2,14+0,34%5:01:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.753,244.753,244.753,24-4,06-0,09%8:37:00 
 LSE EN247,94247,94247,940,000,00%8:37:00 
 LSE Inv354,93354,93354,93+238,35+67,15%9:08:00 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial101,04101,04101,040,000,00%7:46:00 
 Zimbabwe Mining24,7024,7024,700,000,00%7:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.