Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4044.205,7644.910,1744.910,1744.184,94-704,41-1,57%28/11 
 FTSE South Africa3.108,833.156,723.108,833.108,83-47,89-1,52%28/11 
 FTSE/JSE All Share49.911,3750.557,8350.557,8349.903,26-646,46-1,28%28/11 
 FTSE/JSE Mid Cap69.118,7469.055,2169.344,3369.038,03+63,53+0,09%28/11 
 FTSE/JSE Small Cap57.134,8456.866,2257.288,4256.834,46+268,62+0,47%28/11 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAX9.980,859.980,859.990,709.902,40+5,98+0,06%28/11 
 Euro Stoxx 503.250,933.250,933.250,933.223,11+6,01+0,19%28/11 
 Classic All Share5.620,865.620,865.644,135.604,84-19,60-0,35%28/11 
 DAX Midcap Market1.502,101.502,101.510,761.499,64-7,57-0,50%28/11 
 DAX Technology All Share1.600,171.600,171.606,931.595,50-3,49-0,22%28/11 
 HDAX5.184,255.184,255.192,405.149,63-2,50-0,05%28/11 
 MDAX16.984,2616.984,2617.089,8216.955,78-92,73-0,54%28/11 
 Prime All Share3.812,983.812,983.817,923.787,25-0,75-0,02%28/11 
 SDAX7.072,237.072,237.073,167.008,31+35,61+0,51%28/11 
 STOXX 600347,25347,49347,51345,54-0,24-0,07%28/11 
 TecDAX1.347,021.347,021.353,331.343,52-3,37-0,25%28/11 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tadawul All Share9.055,639.055,639.104,418.956,17-25,63-0,28%27/11 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Merval9.808,609.808,6010.121,319.698,73-314,32-3,10%28/11 
 Bolsa G451.231,72451.231,72462.928,94447.620,84-11.778,50-2,54%28/11 
 Burcap28.434,1228.434,1229.329,7228.122,33-901,73-3,07%28/11 
 M. AR8.938,308.938,309.186,958.832,90-250,34-2,72%28/11 
 Merval 259.970,539.970,5310.285,199.868,37-315,32-3,06%28/11 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.313,005.313,005.400,905.313,00-87,92-1,63%28/11 
 ALL ORDINARIES5.298,105.298,105.381,405.298,10-83,26-1,55%28/11 
 S&P/ASX 1004.426,204.426,204.499,104.426,20-72,93-1,62%28/11 
 S&P/ASX 203.339,403.339,403.397,603.339,40-58,16-1,71%28/11 
 S&P/ASX 3005.253,305.253,305.339,505.253,30-86,24-1,62%28/11 
 S&P/ASX 505.466,805.466,805.561,105.466,80-94,32-1,70%28/11 
 S&P/ASX All Australian 2005.266,805.266,805.354,805.266,80-87,96-1,64%28/11 
 S&P/ASX All Australian 505.401,305.401,305.494,805.401,30-93,49-1,70%28/11 
 S&P/ASX MIDCAP504.583,904.583,904.629,904.582,40-45,99-0,99%28/11 
 S&P/ASX Small Ord2.041,802.041,802.075,802.041,40-33,99-1,64%28/11 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ATX2.283,102.281,792.285,972.254,25+1,31+0,06%28/11 
 ATX 51.233,881.233,881.241,371.217,61-6,77-0,55%28/11 
 ATX Prime1.141,771.141,091.142,961.128,60+0,68+0,06%28/11 
 FTSE Austria238,19238,46238,19238,19-0,27-0,11%28/11 
 Immobilien - ATX204,59204,59205,14201,81+2,91+1,44%28/11 
 NTX1.044,321.046,471.046,921.038,09-2,15-0,21%28/11 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.436,931.436,931.441,511.436,19-3,88-0,27%27/11 
 ESTERAD1.495,851.495,851.495,851.495,85+0,60+0,04%27/11 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BEL 203.287,913.284,273.293,533.266,80+3,64+0,11%28/11 
 BEL 20 Institutional7.722,087.713,517.735,267.672,48+8,57+0,11%28/11 
 BEL Mid3.721,533.735,203.739,443.718,73-13,67-0,37%28/11 
 BEL Small9.986,6810.024,1010.042,349.986,68-37,42-0,37%28/11 
 BEL-20 Private6.203,576.196,696.214,166.163,72+6,88+0,11%28/11 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.523,279.523,279.523,279.523,270,000,00%28/11 
 BSE Foreign Company1.577,941.578,101.577,941.577,940,000,00%28/11 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBovespa54.664,3654.664,3655.436,2954.664,36-56,96-0,10%28/11 
 Brasil IBrX22.544,9122.544,9122.848,3422.544,91-17,97-0,08%28/11 
 Brasil 50 IBrX-509.262,169.262,169.391,919.262,16-10,10-0,11%28/11 
 Brasil Amplo IBrA2.090,632.090,632.117,772.090,63-1,32-0,06%28/11 
 Mid-Large Cap MLCX1.033,981.033,981.048,391.033,98-1,30-0,13%28/11 
 Small Cap SMLL1.171,901.171,901.177,331.164,98+5,97+0,51%28/11 
 Tag Along ITAG12.000,5312.000,5312.103,5611.964,51+25,90+0,22%28/11 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sofia513,36513,36519,70511,35-6,34-1,22%28/11 
 BG TR30403,20403,20406,23401,92-3,03-0,75%28/11 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/TSX14.744,7014.744,7014.871,8114.743,85-177,74-1,19%28/11 
 S&P/TSX 60863,04863,04870,31862,69-9,85-1,13%28/11 
 S&P/TSX Completion948,65948,65959,52948,65-13,25-1,38%28/11 
 S&P/TSX Equity15.225,3315.415,8215.225,3315.225,330,000,00%28/11 
 S&P/TSX SmallCap583,18583,18590,49582,25-9,18-1,55%28/11 
 S&P/TSX Venture741,87741,87753,40738,46-13,58-1,80%28/11 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha13.330,9313.330,9313.535,5013.182,14-187,42-1,39%27/11 
 FTSE NASDAQ Qatar 107.111,187.111,187.231,647.061,29-119,66-1,65%27/11 
 QE All Shares3.388,773.388,773.439,533.357,08-47,17-1,37%27/11 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPSA3.991,783.991,784.002,623.975,61+10,72+0,27%28/11 
 IGPA19.457,8219.457,8219.495,7119.386,07+50,99+0,26%28/11 
 INTER-104.897,694.897,694.908,564.865,80+22,44+0,46%28/11 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Shanghai2.682,922.682,922.683,182.622,06+52,43+1,99%28/11 
 FTSE China A508.480,038.480,038.485,238.137,35+293,73+3,59%28/11 
 S&P/CITIC3002.396,242.396,242.396,562.338,62+45,31+1,93%28/11 
 S&P/CITIC501.985,421.985,421.986,441.911,60+60,95+3,17%28/11 
 SZSE Component9.002,239.002,239.010,178.767,12+141,79+1,60%28/11 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cyprus Main Market62,0462,0462,0960,73-1,20-1,90%28/11 
 Cyprus Alternative Market775,21775,21779,63775,21-2,66-0,34%28/11 
 Cyprus Main and Parallel Market85,3285,3285,3883,94-1,28-1,48%28/11 
 Cyprus Parallel Market941,09941,09941,09941,090,000,00%28/11 
 DJ Cyprus Total Market (EUR)4,674,724,734,63-0,05-1,09%28/11 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 STI3.357,883.357,883.360,323.341,89+16,92+0,51%28/11 
 FTSE Singapore333,68333,16333,68333,68+0,52+0,15%28/11 
 FTSE ST All Share807,02807,02807,38803,94+2,94+0,37%28/11 
 FTSE ST Mid Cap756,12756,12756,48753,49+1,06+0,14%28/11 
 FTSE ST Small Cap513,21513,21514,82512,52-2,42-0,47%28/11 
 MSCI Singapore378,10378,10378,69377,01+0,85+0,23%28/11 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 COL General12.074,2012.246,6212.290,7711.982,41-172,42-1,41%28/11 
 COL201.121,571.136,811.141,671.115,08-15,24-1,34%28/11 
 COLCAP1.525,681.532,871.538,761.514,53-7,19-0,47%28/11 
 FTSE Colombia4.512,254.554,394.512,254.512,25-42,14-0,93%28/11 
 FTSE Colombia 201.927,001.927,001.946,101.915,63-11,99-0,62%28/11 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 KOSPI1.980,781.980,781.984,731.975,66-1,31-0,07%28/11 
 FTSE Korea262,26262,12262,26262,26+0,14+0,06%28/11 
 KOSDAQ545,08545,08548,01544,51-0,89-0,16%28/11 
 KOSPI 1001.917,471.917,471.919,261.909,74+3,88+0,20%28/11 
 KOSPI 200253,70253,70253,98252,70+0,40+0,16%28/11 
 KOSPI 501.644,301.644,301.646,121.637,42+4,18+0,25%28/11 
 KOSPI Dividend3.269,823.269,823.274,793.257,40-17,00-0,52%28/11 
 KOSPI Large Sized1.929,181.929,181.930,551.921,40+3,65+0,19%28/11 
 KOSPI Medium Sized2.255,732.255,732.256,522.246,59+1,07+0,05%28/11 
 KOSPI Small Sized1.725,861.725,861.733,291.720,76-1,32-0,08%28/11 
 KRX 1004.142,464.142,464.145,974.126,54+2,36+0,06%28/11 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.110,0811.110,0811.110,0811.110,08-13,44-0,12%28/11 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CROBEX1.792,021.792,021.804,411.792,02-10,61-0,59%28/11 
 CROBEX101.027,531.027,531.038,201.027,53-9,36-0,90%28/11 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXC20760,72760,72762,71758,24-1,56-0,21%28/11 
 OMX Copenhagen All shares918,50918,50920,56914,29-2,02-0,22%28/11 
 OMX Copenhagen Benchmark1.025,661.025,661.028,101.022,61-1,92-0,19%28/11 
 OMX Copenhagen Mid Cap317,01317,01317,01313,51+0,93+0,29%28/11 
 OMX Copenhagen Small Cap150,81150,81150,81150,68-0,26-0,17%28/11 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 3017.828,2417.828,2417.893,4217.807,78+0,49+0,01%28/11 
 Nasdaq 1004.337,794.337,794.347,094.326,21+19,80+0,46%28/11 
 Nasdaq4.791,634.791,634.810,864.786,72+4,31+0,09%28/11 
 S&P 5002.067,562.067,562.075,762.065,06-5,27-0,25%28/11 
 S&P 500 VIX13,3313,3313,4912,36+1,26+10,44%28/11 
 DJ Composite6.456,166.456,166.493,956.449,11+10,90+0,17%28/11 
 DJ Transportation9.198,209.198,209.310,229.187,69+2,49+0,03%28/11 
 DJ Utility599,70599,70602,10593,64+6,16+1,04%28/11 
 NYSE Century Index154,64154,64155,59154,51-0,95-0,61%28/11 
 NYSE Composite10.955,4110.955,4111.000,5010.945,73-92,50-0,84%28/11 
 NYSE Market Composite2.544,472.544,472.576,882.544,31-75,29-2,87%28/11 
 OTCM ADR1.515,131.515,131.524,971.515,05-10,09-0,66%28/11 
 OTCM QX ADR 301.331,121.331,121.336,141.331,02-13,53-1,01%28/11 
 Russell 20001.173,231.173,231.190,611.172,44-17,39-1,46%28/11 
 S&P 100916,24916,24919,52915,13-2,14-0,23%28/11 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 EGX309.325,959.325,959.334,249.230,60+91,21+0,99%27/11 
 CAIRO SE EGX70642,08642,08645,40641,13+2,79+0,44%27/11 
 EGX 1001.153,581.153,581.156,071.148,40+7,07+0,62%27/11 
 EGX 20 Capped10.870,9110.870,9110.888,7710.763,39+99,30+0,92%27/11 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ADX General4.797,904.797,904.820,824.761,31-22,36-0,46%27/11 
 Dubai Geral4.494,374.494,374.494,374.387,99+51,03+1,15%27/11 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Guayaquil Select168,70168,70168,70168,700,000,00%27/11 
 Ecuador General Adj1.213,541.213,541.213,541.213,540,000,00%26/11 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SAX220,85220,85220,85218,88+1,80+0,82%28/11 
 DJ Slovakia Total Market (EUR)956,26952,89956,26956,26+3,37+0,35%28/11 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP813,55813,55813,66807,02+4,80+0,59%28/11 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBEX 3510.770,7010.770,7010.772,2010.656,50+43,10+0,40%28/11 
 FTSE Latibex  1.924,701.924,701.965,801.924,70-67,90-3,41%28/11 
 General Madrid1.090,601.090,601.090,601.079,37+4,70+0,43%28/11 
 IBEX Medium Cap13.551,5013.551,5013.599,1013.510,70-22,80-0,17%28/11 
 IBEX Small Cap4.436,904.436,904.436,904.388,40+2,50+0,06%28/11 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tallinn SE General776,09776,09777,96771,62+4,47+0,58%28/11 
 DJ Estonia Total Market (EUR)907,37901,49907,37907,37+5,88+0,65%28/11 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSEi Composite7.294,387.294,387.309,977.263,52+29,04+0,40%28/11 
 FTSE Philippines622,67620,26622,67622,67+2,41+0,39%28/11 
 PHS All Shares4.296,904.296,904.300,994.279,96+16,93+0,40%28/11 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.041,413.041,413.078,753.033,90-36,21-1,18%28/11 
 OMX Helsinki7.907,517.907,517.978,857.891,28-68,34-0,86%28/11 
 OMX Helsinki Benchmark43,7843,7844,2143,70-0,42-0,94%28/11 
 OMX Helsinki Cap PI5.085,045.085,045.136,725.076,04-49,86-0,97%28/11 
 OMX Helsinki Mid Cap228,61228,61230,10228,45-1,60-0,69%28/11 
 OMX Helsinki Small Cap PI216,33216,33216,80215,75-0,09-0,04%28/11 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CAC 404.390,184.390,184.390,184.353,60+7,84+0,18%28/11 
 CAC All-Tradable3.358,573.351,803.358,573.332,75+6,77+0,20%28/11 
 CAC AllShares4.956,194.941,894.956,194.920,44+14,30+0,29%28/11 
 CAC Large 604.852,324.843,294.852,324.813,57+9,03+0,19%28/11 
 CAC Mid & Small9.251,909.220,969.251,909.203,32+30,94+0,34%28/11 
 CAC Mid 609.492,469.456,129.492,469.438,28+36,34+0,38%28/11 
 CAC Next 209.332,139.308,059.332,139.277,68+24,08+0,26%28/11 
 CAC Small7.907,657.901,917.912,347.879,14+5,74+0,07%28/11 
 SBF 1203.433,123.426,123.433,123.406,42+7,00+0,20%28/11 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Athens General963,19950,95977,13954,51+12,24+1,29%28/11 
 FTSE/ATHEX Capped 201.019,371.019,371.035,661.007,22+12,15+1,21%28/11 
 FTSE/Athex 25312,96312,96318,32310,79+3,41+1,10%28/11 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 AEX425,86425,86426,02422,97+0,11+0,03%28/11 
 AEX Volatility14,5514,5515,2314,50-0,02-0,01%28/11 
 AMS All-Share index647,83648,38648,41643,73-0,55-0,08%28/11 
 AMS Small Cap Index578,96579,64580,42575,29-0,68-0,12%28/11 
 AMX Index631,86629,13632,24628,62+2,73+0,43%28/11 
 Euronext 100850,54848,87850,54844,36+1,67+0,20%28/11 
 Next 150 Index2.055,332.057,152.057,792.045,41-1,82-0,09%28/11 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Hang Seng23.987,4523.987,4524.117,1623.887,63-16,83-0,07%28/11 
 FTSE CHI Hong Kong10.402,1410.402,1410.448,4510.350,32+16,72+0,16%28/11 
 FTSE China 2517.783,9517.783,9517.860,7817.552,25+118,49+0,67%28/11 
 FTSE EPRA/NAREIT Hong Kong1.960,201.960,411.972,291.958,52-0,21-0,01%28/11 
 Hang Seng China Enterprises11.145,3911.145,3911.193,8910.961,20+131,52+1,19%28/11 
 Hang Seng China-Affiliated4.534,794.534,794.545,474.491,29-2,82-0,06%28/11 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Budapest SE17.350,0917.350,0917.493,5417.233,60-138,12-0,79%28/11 
 BUMIX1.468,721.468,721.469,581.456,27+4,67+0,32%28/11 
 FTSE Hungary1.726,281.740,071.726,281.726,28-13,80-0,79%28/11 
 HTX (EUR)2.474,502.483,912.483,702.447,73-9,41-0,38%28/11 
 HTX (HUF)4.917,934.917,934.951,364.884,81-32,48-0,66%28/11 
 HTX (USD)3.084,833.100,293.089,623.048,07-15,46-0,50%28/11 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sensex28.693,9928.438,9128.822,3728.483,99+255,08+0,90%28/11 
 CNX Nifty8.588,258.588,258.617,008.516,25+94,05+1,11%28/11 
 CNX 1008.540,608.540,608.571,858.471,30+92,45+1,09%28/11 
 CNX 2004.388,354.388,354.404,004.351,90+48,45+1,12%28/11 
 CNX Midcap12.389,2512.389,2512.434,5512.281,55+140,95+1,15%28/11 
 CNX Nifty Junior18.568,0018.568,0018.683,6518.438,35+188,45+1,03%28/11 
 CNX Smallcap5.188,155.188,155.236,155.166,10+32,90+0,64%28/11 
 India Vix12,897512,897513,125011,5950+0,1550+1,22%28/11 
 Nifty Midcap 503.418,353.418,353.432,353.373,60+56,80+1,69%28/11 
 S&P BSE Mid Cap10.270,6110.270,6110.316,5010.198,97+98,69+0,97%28/11 
 S&P BSE SmallCap11.270,7911.241,6511.360,8211.262,86+29,14+0,26%28/11 
 S&P CNX 5006.918,056.918,056.944,056.864,15+72,75+1,06%28/11 
 S&P CNX Defty4.801,774.801,774.801,774.801,770,000,00%28/11 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IDX5.149,8885.149,8885.149,8885.126,980+4,573+0,09%28/11 
 FTSE Indonesia2.791,892.793,082.791,892.791,89-1,19-0,04%28/11 
 Jakarta LQ45886,33886,33886,96882,54-0,51-0,06%28/11 
 Kompas 1001.132,941.132,941.133,041.127,69+0,34+0,03%28/11 
 PEFINDO 25469,34469,34470,82468,02-0,25-0,05%28/11 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ISEQ Overall5.071,585.071,585.109,105.048,22-6,78-0,13%28/11 
 FTSE Ireland325,01322,33325,01325,01+2,68+0,83%28/11 
 ISEQ 20 Price832,92832,92841,02828,80-0,89-0,11%28/11 
 ISEQ General6.727,406.727,406.793,936.696,03-26,05-0,39%28/11 
 ISEQ Small Capital2.711,472.711,472.738,422.694,76-9,79-0,36%28/11 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share947,09947,09947,09938,51+10,38+1,11%28/11 
 ICEX All Share Total Return432,75432,75432,75428,83+4,74+1,11%28/11 
 OMX Iceland 6 PI ISK1.268,571.268,571.269,171.262,22+11,00+0,87%28/11 
 OMX Iceland Mid Cap PI65,3765,3765,3764,65+0,88+1,37%28/11 
 OMX Iceland Small Cap PI161,66161,66162,10161,22+0,16+0,10%28/11 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%28/11 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.477,591.477,591.478,151.468,32+7,23+0,49%27/11 
 Tel Aviv 1001.311,271.311,271.311,461.303,18+7,25+0,56%27/11 
 Tel Aviv 75856,69856,69858,69851,18+6,14+0,72%27/11 
 Tel Aviv Mid Cap-120953,24953,24954,71936,74+17,29+1,85%27/11 
 Tel Aviv Mid Cap-50517,44517,44518,39507,09+10,69+2,11%27/11 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE MIB20.014,8220.014,8220.114,5619.889,17-85,71-0,43%28/11 
 FTSE Italia All-Share21.114,8121.114,8121.202,6820.983,73-84,45-0,40%28/11 
 FTSE Italia Mid Cap25.455,2425.455,2425.478,9025.274,68+21,04+0,08%28/11 
 FTSE Italia Small Cap16.827,0816.827,0816.854,8416.756,73+23,72+0,14%28/11 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Nikkei 22517.459,8517.459,8517.471,9017.330,84+211,35+1,23%28/11 
 JPX-Nikkei 40012.835,5312.835,5312.838,0012.725,15+155,01+1,22%28/11 
 Nikkei 10001.666,171.666,171.666,171.651,48+21,93+1,33%28/11 
 Nikkei 300285,25285,25285,25282,81+3,60+1,28%28/11 
 Nikkei 5001.505,741.505,741.506,451.495,29+16,89+1,13%28/11 
 Nikkei JQ Average2.359,922.359,922.364,522.356,01+5,38+0,23%28/11 
 Nikkei Volatility23,8023,8023,8723,36+0,18+0,76%28/11 
 TOPIX1.410,341.410,341.410,341.397,23+18,44+1,32%28/11 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.127,522.127,072.129,452.122,98+0,45+0,02%27/11 
 Amman SE AllShare4.163,204.163,204.163,204.163,20-10,40-0,25%27/11 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.986,686.986,687.021,296.980,32-32,93-0,47%27/11 
 KSX 151.122,031.122,031.129,171.121,11-9,49-0,84%27/11 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Riga General423,58423,58424,16419,47+2,12+0,50%28/11 
 DJ Latvia Total Market824,18825,35824,18824,18-1,17-0,14%28/11 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.183,901.184,131.191,551.182,85-0,23-0,02%27/11 
 BDL STOCK IX 109,69109,69109,69109,69+0,19+0,17%26/11 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Vilnius SE General458,92458,92459,14456,11+2,35+0,52%28/11 
 DJ Lithuania Total Market (EUR)750,69748,55750,69750,69+2,14+0,29%28/11 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 61 Pfandbrief117,04117,04117,10116,94-0,03-0,02%28/11 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE Malaysia KLCI1.820,891.820,891.827,161.815,31-9,02-0,49%28/11 
 FTSE Malaysia260,80262,01260,80260,80-1,20-0,46%28/11 
 FTSE Malaysia ACE6.319,756.319,756.387,036.292,37-86,22-1,35%28/11 
 FTSE Malaysia Mid 7013.582,1813.582,1813.603,4713.530,56-52,41-0,38%28/11 
 FTSE Malaysia Top 10012.227,5912.227,5912.257,3512.199,11-57,58-0,47%28/11 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Domestic Share11.514,2511.514,2511.514,2511.514,250,000,00%28/11 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%28/11 
 Malawi All Share14.626,9114.626,9114.626,9114.626,910,000,00%28/11 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR (MTL)1.941,671.957,291.941,671.941,67-15,62-0,80%28/11 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.975,719.975,7110.000,849.949,45-29,92-0,30%28/11 
 FTSE CSE Morocco 159.233,109.233,109.267,439.195,45-21,25-0,23%28/11 
 FTSE CSE Morocco All-Liquid8.344,128.344,128.368,978.302,51-14,71-0,18%28/11 
 MADEX8.158,638.158,638.184,008.139,13-29,56-0,36%28/11 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semdex2.100,462.100,462.102,182.096,20+4,26+0,20%28/11 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPC44.190,4744.190,4744.725,6544.138,28-498,74-1,12%28/11 
 IMC30728,05728,05729,12725,33+1,22+0,17%28/11 
 INMEX2.599,822.599,822.633,432.595,33-31,90-1,21%28/11 
 IPC CompMx359,83359,83363,73359,32-3,74-1,03%28/11 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.111,211.111,211.120,751.111,21-9,84-0,88%28/11 
 Namibia Local389,57389,57389,57389,570,000,00%27/11 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 NSE 301.575,871.586,291.593,451.565,03-10,42-0,66%28/11 
 NSE All Share34.543,0534.705,4834.809,7634.172,24-162,43-0,47%28/11 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OSE Benchmark568,02568,02582,44560,91-14,21-2,44%28/11 
 Oslo OBX517,63517,63531,98511,05-14,03-2,64%28/11 
 OBX Price359,14359,14370,29355,72-10,92-2,95%28/11 
 OMX Oslo 20433,75433,75447,34429,47-13,27-2,97%28/11 
 Oslo All Share612,55612,55633,05605,98-20,51-3,24%28/11 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ New Zealand184,27185,22185,78184,17-0,95-0,52%28/11 
 DJ New Zealand (USD)267,47269,43270,05266,69-1,96-0,73%28/11 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MSM 306.936,886.936,887.039,486.929,290,000,00%25/11 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Karachi 10031.197,9831.270,1031.282,5931.075,48-72,12-0,23%28/11 
 FTSE Pakistan1.922,001.950,891.922,001.922,00-28,89-1,48%28/11 
 Karachi 3020.332,8120.447,7520.455,2320.282,33-114,94-0,56%28/11 
 Karachi All Share22.706,4622.881,2722.882,6422.663,88-174,81-0,76%28/11 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IGBVL15.106,4615.106,4615.255,4015.076,13-131,73-0,86%28/11 
 FTSE Peru99,6899,6899,6899,68-2,37-2,32%28/11 
 LSE Select20.759,7920.759,7920.905,0120.724,03-134,94-0,65%28/11 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 WIG202.416,932.416,932.432,642.415,97-11,42-0,47%28/11 
 WIG302.601,512.601,512.621,052.601,51-16,11-0,62%28/11 
 mWIG403.562,593.562,593.573,533.554,40-6,07-0,17%28/11 
 NCI index300,88300,88301,23299,28+0,97+0,32%28/11 
 NCI301.085,021.085,021.085,021.062,56+17,60+1,65%28/11 
 WIG53.247,0753.247,0753.495,8353.230,60-168,56-0,32%28/11 
 WIG2501.174,951.174,951.174,951.168,41+5,93+0,51%28/11 
 WIG503.121,253.121,253.121,253.102,65+17,86+0,58%28/11 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSI 205.176,145.287,725.259,075.141,24-111,58-2,11%28/11 
 PSI General2.285,882.335,632.335,802.276,66-49,75-2,13%28/11 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Kenya NSE 205.156,335.174,025.156,335.156,33-17,69-0,34%28/11 
 FTSE NSE Kenya 15213,53213,53215,51212,33-0,40-0,19%28/11 
 FTSE NSE Kenya 25214,99214,99216,69213,54-0,42-0,19%28/11 
 Nairobi All Share163,27163,02163,27163,27+0,25+0,15%28/11 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 1006.722,626.722,626.734,716.667,08-0,80-0,01%28/11 
 FTSE 25015.851,7615.889,6615.895,0615.786,67-37,90-0,24%28/11 
 FTSE 3503.658,983.660,703.664,903.631,77-1,72-0,05%28/11 
 FTSE AIM All-Share725,66728,72729,69723,85-3,06-0,42%28/11 
 FTSE All Share3.593,323.593,323.598,713.566,98-1,30-0,04%28/11 
 FTSE SmallCap4.368,894.356,474.368,894.349,71+12,42+0,29%28/11 
 FTSE techMARK 1003.410,353.410,353.416,953.392,93-6,69-0,20%28/11 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PX1.007,171.007,171.007,49997,53+4,97+0,50%28/11 
 FTSE Czech Republic1.456,411.441,881.456,411.456,41+14,53+1,01%28/11 
 OETOB Czech Traded (CZK)1.358,921.358,921.359,401.345,61+8,54+0,63%28/11 
 OETOB Czech Traded (EUR)1.338,071.330,671.338,441.324,44+7,40+0,56%28/11 
 OETOB Czech Traded (USD)1.668,111.660,881.668,971.647,85+7,23+0,44%28/11 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BET6.931,436.931,436.981,076.918,72-32,99-0,47%28/11 
 Bucharest BET-XT627,90630,01631,22625,90-2,11-0,33%28/11 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Rwanda All Share135,18132,15135,18135,18+3,03+2,92%27/11 
 Rwanda Share234,09222,17234,09234,09+11,92+5,37%27/11 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MICEX1.533,681.533,681.539,931.518,50+1,99+0,13%28/11 
 RTSI974,27974,27997,17965,72-32,16-3,20%28/11 
 MICEX 103.362,933.362,933.377,363.331,89-2,68-0,08%28/11 
 RTS 2756,99756,99787,41754,40-32,45-4,11%28/11 
 RTS Standard10.308,2410.308,2410.362,0810.209,12+7,93+0,08%28/11 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CSE All-Share7.153,907.115,897.174,687.111,22+38,01+0,53%28/11 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXS301.461,341.465,961.466,151.453,77-4,62-0,32%28/11 
 OMX Nordic 401.408,391.408,391.411,971.402,26-3,48-0,25%28/11 
 OMX Stockholm469,23469,23469,62467,08-1,76-0,37%28/11 
 OMX Stockholm Benchmark439,01439,01440,78436,84-1,51-0,34%28/11 
 OMX Stockholm Mid Cap456,98456,98456,98453,87+0,03+0,01%28/11 
 OMX Stockholm Small Cap400,14400,14400,14399,00-1,71-0,43%28/11 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Suíça 209.150,469.150,469.155,229.084,19+21,31+0,23%28/11 
 FTSE Switzerland476,62475,74476,62476,62+0,88+0,18%28/11 
 Swiss Allshare8.926,988.926,988.926,988.867,28+16,31+0,18%28/11 
 Swiss Mid1.757,191.757,191.764,471.749,83-5,01-0,28%28/11 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Thailand SET1.593,911.593,911.600,651.591,71-5,91-0,37%28/11 
 FTSE SET All-Share1.899,711.899,711.907,261.897,06-6,46-0,34%28/11 
 FTSE SET Large Cap1.799,681.799,681.806,531.793,76-6,24-0,35%28/11 
 FTSE SET Mid Cap2.192,072.192,072.201,442.186,68-4,47-0,20%28/11 
 FTSE SET Mid Small Cap2.276,552.276,552.288,932.274,41-7,36-0,32%28/11 
 FTSE SET Shariah1.327,091.327,091.343,721.324,01-16,63-1,24%28/11 
 MAI726,72726,72735,10725,34-5,26-0,72%28/11 
 SET 1002.365,392.365,392.375,302.360,40-9,90-0,42%28/11 
 SET 501.069,361.069,361.074,211.067,20-5,44-0,51%28/11 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.187,159.187,159.201,809.158,28+21,84+0,24%28/11 
 FTSE TWSE Taiwan Mid Cap 1007.220,567.220,567.234,157.193,92+26,64+0,37%28/11 
 MSCI Taiwan343,54343,54344,00341,86+1,26+0,37%28/11 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.606,722.589,882.606,722.606,72+450,74+20,91%28/11 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Al-Quds485,28485,28488,28483,72-2,41-0,49%27/11 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 TUNINDEX4.969,764.969,764.984,654.965,29-11,31-0,23%28/11 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIST 10086.168,6686.168,6687.048,1484.885,92+1.480,13+1,75%28/11 
 BIST 100-30105.886,47105.566,02106.240,66105.625,90+320,45+0,30%28/11 
 BIST 30106.771,80106.771,80108.012,50104.906,02+2.113,45+2,02%28/11 
 BIST 5082.950,8281.443,5583.829,3181.633,42+1.507,27+1,85%28/11 
 BIST All Shares85.680,3684.319,2286.502,2684.509,11+1.361,14+1,61%28/11 
 BIST All-10092.670,2192.705,8392.954,3092.486,77-35,62-0,04%28/11 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PFTS382,05382,05382,21378,89+2,65+0,70%28/11 
 Ukraine UX971,77971,77978,32934,04-1,88-0,19%28/11 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Uganda All Share1.923,001.898,001.923,001.923,0025,001,32%28/11 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bursatil2.991,172.991,173.001,332.991,17-9,50-0,32%28/11 
 Merinvest Composite93,5990,2793,5993,590,000,00%28/11 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 VN 30611,15611,15616,98611,15-4,42-0,72%28/11 
 FTSE Vietnam325,22328,81325,22325,22-3,58-1,09%28/11 
 FTSE Vietnam All635,86641,40635,86635,86-5,54-0,86%28/11 
 HNX87,4287,4288,1287,21-0,57-0,65%28/11 
 VN566,58566,58572,12565,10-6,31-1,10%28/11 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 LSE All Share6.166,796.166,796.170,856.166,79+4,06+0,07%28/11 
 LSE EN211,08211,08211,08211,080,000,00%28/11 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%28/11 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial171,45172,37171,45171,450,000,00%28/11 
 Zimbabwe Mining64,3963,4964,3964,390,000,00%28/11 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.