Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4045.250,6343.676,1145.250,6343.668,16+1.574,52+3,60%21/11 
 FTSE South Africa3.188,133.085,463.188,133.188,13+102,68+3,33%21/11 
 FTSE/JSE All Share50.855,0949.272,0550.855,0949.272,05+1.583,04+3,21%21/11 
 FTSE/JSE Mid Cap68.596,4767.668,4868.714,2467.644,14+927,99+1,37%21/11 
 FTSE/JSE Small Cap57.799,5857.267,9857.799,5857.266,10+531,60+0,93%21/11 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAX9.732,559.732,559.736,149.508,17+248,58+2,62%21/11 
 Euro Stoxx 503.194,223.194,223.195,403.107,05+92,01+2,97%21/11 
 Classic All Share5.540,705.540,705.546,975.447,00+92,76+1,70%21/11 
 DAX Midcap Market1.487,691.487,691.490,681.468,79+23,87+1,63%21/11 
 DAX Technology All Share1.580,191.580,191.584,361.571,56+11,73+0,75%21/11 
 HDAX5.068,975.068,975.070,384.961,80+121,98+2,47%21/11 
 MDAX16.840,9416.840,9416.878,6416.587,09+301,95+1,83%21/11 
 Prime All Share3.727,283.727,283.728,273.648,32+86,97+2,39%21/11 
 SDAX7.001,707.001,707.001,706.934,72+88,14+1,27%21/11 
 STOXX 600345,24338,28345,54338,62+6,96+2,06%21/11 
 TecDAX1.329,021.329,021.332,761.321,35+10,42+0,79%21/11 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tadawul All Share9.408,839.408,839.427,569.375,20+25,05+0,27%20/11 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Merval9.976,679.976,679.976,679.671,96+304,26+3,14%21/11 
 Bolsa G457.416,69457.416,69457.417,38443.959,31+13.470,59+3,03%21/11 
 Burcap28.722,2128.722,2128.779,6627.949,48+770,58+2,75%21/11 
 M. AR8.948,268.948,268.967,148.741,20+206,59+2,36%21/11 
 Merval 2510.138,9610.138,9610.138,969.847,01+291,53+2,96%21/11 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.304,305.304,305.327,205.292,90-11,94-0,22%21/11 
 ALL ORDINARIES5.292,105.292,105.312,805.281,40-10,35-0,20%21/11 
 S&P/ASX 1004.417,004.417,004.436,404.407,20-9,62-0,22%21/11 
 S&P/ASX 203.334,803.334,803.351,903.326,20-6,77-0,20%21/11 
 S&P/ASX 3005.246,805.246,805.269,005.235,80-11,44-0,22%21/11 
 S&P/ASX 505.459,105.459,105.483,105.446,30-9,90-0,18%21/11 
 S&P/ASX All Australian 2005.259,905.259,905.282,805.248,40-11,93-0,23%21/11 
 S&P/ASX All Australian 505.394,805.394,805.418,905.382,50-10,28-0,19%21/11 
 S&P/ASX MIDCAP504.549,204.549,204.573,404.542,60-23,45-0,51%21/11 
 S&P/ASX Small Ord2.061,902.061,902.069,102.058,60-5,09-0,25%21/11 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ATX2.277,642.277,642.278,102.214,89+63,13+2,85%21/11 
 ATX 51.240,541.240,541.240,911.194,04+47,53+3,98%21/11 
 ATX Prime1.138,191.138,191.138,221.108,91+29,45+2,66%21/11 
 FTSE Austria238,02230,34238,02238,02+7,69+3,34%21/11 
 Immobilien - ATX199,68199,68200,55196,63+2,52+1,28%21/11 
 NTX1.042,161.042,161.043,321.025,50+16,73+1,63%21/11 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.441,241.441,241.450,561.438,36-7,34-0,51%20/11 
 ESTERAD1.489,071.489,071.501,321.485,44-9,85-0,66%20/11 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BEL 203.235,233.193,243.240,243.192,04+41,99+1,31%21/11 
 BEL 20 Institutional7.594,927.496,357.606,687.493,54+98,57+1,31%21/11 
 BEL Mid3.698,083.669,643.703,663.671,04+28,44+0,78%21/11 
 BEL Small10.055,2110.010,0710.076,8110.015,53+45,14+0,45%21/11 
 BEL-20 Private6.102,106.022,906.111,556.020,64+79,20+1,31%21/11 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.519,679.485,779.519,679.519,670,000,00%21/11 
 BSE Foreign Company1.579,221.579,221.579,221.579,220,000,00%21/11 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBovespa56.084,0456.084,0456.214,0553.403,06+2.681,23+5,02%21/11 
 Brasil IBrX23.080,8523.080,8523.137,2922.032,27+1.048,49+4,76%21/11 
 Brasil 50 IBrX-509.510,599.510,599.532,939.059,28+451,75+4,99%21/11 
 Brasil Amplo IBrA2.138,792.138,792.143,402.042,29+96,49+4,72%21/11 
 Mid-Large Cap MLCX1.060,631.060,631.063,061.011,40+49,28+4,87%21/11 
 Small Cap SMLL1.169,411.169,411.172,261.130,23+37,89+3,35%21/11 
 Tag Along ITAG12.175,5312.175,5312.203,9011.719,80+455,67+3,89%21/11 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sofia515,24515,24520,72514,21-4,58-0,88%21/11 
 BG TR30405,19405,19408,35403,68-3,05-0,75%21/11 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/TSX15.111,1315.111,1315.184,3615.087,42+35,95+0,24%21/11 
 S&P/TSX 60878,69878,69883,04877,55+1,30+0,15%21/11 
 S&P/TSX Completion991,24991,24996,01988,65+4,96+0,50%21/11 
 S&P/TSX Equity15.616,2115.577,7415.616,2115.616,210,000,00%21/11 
 S&P/TSX SmallCap616,99616,99620,57613,91+6,45+1,06%21/11 
 S&P/TSX Venture789,13789,13792,70785,33+5,56+0,71%21/11 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha13.846,0113.846,0113.941,0013.804,26-55,07-0,40%20/11 
 FTSE NASDAQ Qatar 107.446,567.446,567.486,527.407,29+18,52+0,25%20/11 
 QE All Shares3.512,283.512,283.533,573.500,33-10,16-0,29%20/11 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPSA3.988,043.988,044.005,783.975,58+11,86+0,30%21/11 
 IGPA19.422,4419.422,4419.489,1619.349,59+70,48+0,36%21/11 
 INTER-104.915,564.915,564.924,614.875,35+37,92+0,78%21/11 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Shanghai2.487,112.487,112.488,202.446,65+34,45+1,40%21/11 
 FTSE China A507.638,097.638,097.648,787.447,76+159,87+2,14%21/11 
 S&P/CITIC3002.218,022.218,022.219,122.177,32+35,34+1,62%21/11 
 S&P/CITIC501.799,201.799,201.800,911.754,57+37,40+2,12%21/11 
 SZSE Component8.332,308.332,308.335,598.194,52+126,92+1,55%21/11 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cyprus Main Market68,4168,4168,4166,93+0,12+0,18%21/11 
 Cyprus Alternative Market789,99789,99802,19782,99-10,84-1,35%21/11 
 Cyprus Main and Parallel Market91,7791,7791,7790,10+0,16+0,17%21/11 
 Cyprus Parallel Market925,92925,92925,92899,06+1,49+0,16%21/11 
 DJ Cyprus Total Market (EUR)4,944,994,994,78-0,05-1,00%21/11 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 STI3.343,653.343,653.346,273.328,45+28,05+0,85%21/11 
 FTSE Singapore332,45329,56332,45332,45+2,89+0,88%21/11 
 FTSE ST All Share804,40804,40804,55800,63+6,62+0,83%21/11 
 FTSE ST Mid Cap751,12751,12751,12747,47+4,48+0,60%21/11 
 FTSE ST Small Cap518,64518,64518,64515,52+4,35+0,85%21/11 
 MSCI Singapore376,26376,26376,69375,16+3,08+0,83%21/11 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 COL General12.949,3812.856,3712.983,4012.856,37+93,01+0,72%21/11 
 COL201.219,961.208,091.222,211.208,09+11,87+0,98%21/11 
 COLCAP1.598,591.590,121.601,801.590,12+8,47+0,53%21/11 
 FTSE Colombia4.763,904.767,244.763,904.763,90-3,33-0,07%21/11 
 FTSE Colombia 202.027,282.027,282.033,982.019,23+8,05+0,40%21/11 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 KOSPI1.964,841.964,841.969,431.959,81+6,80+0,35%21/11 
 FTSE Korea258,52257,53258,52258,52+0,98+0,38%21/11 
 KOSDAQ543,98543,98543,98540,95+4,05+0,75%21/11 
 KOSPI 1001.885,381.885,381.889,111.880,09+7,37+0,39%21/11 
 KOSPI 200249,90249,90250,45249,25+0,94+0,38%21/11 
 KOSPI 501.611,751.611,751.616,241.608,16+5,83+0,36%21/11 
 KOSPI Dividend3.272,113.272,113.275,693.259,24+15,94+0,49%21/11 
 KOSPI Large Sized1.899,571.899,571.902,741.893,92+7,96+0,42%21/11 
 KOSPI Medium Sized2.262,522.262,522.268,642.258,12+1,43+0,06%21/11 
 KOSPI Small Sized1.725,741.725,741.733,081.723,87+0,92+0,05%21/11 
 KRX 1004.084,214.084,214.095,484.073,86+11,96+0,29%21/11 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.124,0911.124,0911.124,0911.124,090,000,00%21/11 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CROBEX1.809,611.809,611.810,621.804,29+2,83+0,16%21/11 
 CROBEX101.030,561.030,561.030,871.027,20+2,37+0,23%21/11 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXC20751,71751,71753,70746,15+7,73+1,04%21/11 
 OMX Copenhagen All shares908,68908,68910,44903,45+8,51+0,94%21/11 
 OMX Copenhagen Benchmark1.013,651.013,651.016,171.006,95+9,35+0,93%21/11 
 OMX Copenhagen Mid Cap315,02315,02315,02311,01+3,30+1,06%21/11 
 OMX Copenhagen Small Cap150,02150,02150,02148,57+1,26+0,85%21/11 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 3017.810,0617.810,0617.894,8317.721,02+91,06+0,51%21/11 
 Nasdaq 1004.251,324.251,324.285,274.237,38+9,23+0,22%21/11 
 Nasdaq4.712,974.712,974.751,604.700,73+11,10+0,24%21/11 
 S&P 5002.063,502.063,502.071,462.056,75+10,75+0,52%21/11 
 S&P 500 VIX12,9013,5813,8012,90-0,68-5,01%21/11 
 DJ Composite6.424,856.394,416.445,606.399,04+30,44+0,48%21/11 
 DJ Transportation9.094,169.053,679.128,249.065,05+40,49+0,45%21/11 
 DJ Utility596,15593,79598,08590,92+2,36+0,40%21/11 
 NYSE Century Index154,85154,23155,82154,43+0,62+0,40%21/11 
 NYSE Composite11.025,7410.937,9711.063,7910.937,97+87,77+0,80%21/11 
 NYSE Market Composite2.621,622.609,232.631,752.615,04+12,39+0,47%21/11 
 OTCM ADR1.510,071.510,071.512,961.495,58+14,54+0,97%21/11 
 OTCM QX ADR 301.322,381.322,381.328,531.318,85+5,71+0,43%21/11 
 Russell 20001.172,421.172,421.184,501.169,65+1,67+0,14%21/11 
 S&P 100914,78910,46918,46911,64+4,32+0,47%21/11 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 EGX309.258,189.258,189.285,249.229,83+37,99+0,41%20/11 
 CAIRO SE EGX70646,39646,39650,12646,20+0,82+0,13%20/11 
 EGX 1001.155,161.155,161.160,151.150,72+5,21+0,45%20/11 
 EGX 20 Capped10.689,0510.689,0510.744,0810.665,61+43,31+0,41%20/11 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ADX General4.957,794.957,794.957,794.912,85+21,61+0,44%20/11 
 Dubai Geral4.563,394.563,394.576,104.521,26+11,90+0,26%20/11 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Guayaquil Select168,01168,01168,01168,010,000,00%20/11 
 Ecuador General Adj1.212,161.212,161.212,161.212,160,000,00%19/11 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SAX220,19220,19220,21220,18-0,02-0,01%21/11 
 DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%21/11 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP816,51816,51819,01809,85+2,11+0,26%21/11 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBEX 3510.520,8010.520,8010.542,5010.209,00+311,60+3,05%21/11 
 FTSE Latibex  1.977,501.977,501.983,301.862,10+117,10+6,29%21/11 
 General Madrid1.063,521.063,521.065,271.035,82+30,84+2,99%21/11 
 IBEX Medium Cap13.444,2013.444,2013.466,7013.154,10+288,30+2,19%21/11 
 IBEX Small Cap4.363,704.363,704.388,504.320,20+0,60+0,00%21/11 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tallinn SE General758,68758,68759,90757,74+0,61+0,08%21/11 
 DJ Estonia Total Market (EUR)884,04882,35884,04884,04+1,69+0,19%21/11 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSEi Composite7.276,187.276,187.276,187.243,23+7,23+0,10%21/11 
 FTSE Philippines621,12620,43621,12621,12+0,69+0,11%21/11 
 PHS All Shares4.278,394.278,394.278,394.262,82+7,21+0,17%21/11 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.023,963.023,963.025,832.944,30+80,68+2,74%21/11 
 OMX Helsinki7.811,677.811,677.819,777.638,15+177,00+2,32%21/11 
 OMX Helsinki Benchmark43,3743,3743,3742,23+1,14+2,71%21/11 
 OMX Helsinki Cap PI5.035,005.035,005.042,404.927,17+110,74+2,25%21/11 
 OMX Helsinki Mid Cap226,89226,89227,66224,84+2,16+0,96%21/11 
 OMX Helsinki Small Cap PI215,46215,46215,94213,27+1,79+0,84%21/11 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CAC 404.347,234.347,234.356,114.240,19+113,02+2,67%21/11 
 CAC All-Tradable3.320,253.241,023.326,653.245,59+79,23+2,44%21/11 
 CAC AllShares4.886,374.886,374.892,654.788,54+105,32+2,20%21/11 
 CAC Large 604.800,044.680,694.808,994.686,76+119,35+2,55%21/11 
 CAC Mid & Small9.096,219.096,219.116,898.976,42+139,02+1,55%21/11 
 CAC Mid 609.323,239.174,009.349,619.184,00+149,23+1,63%21/11 
 CAC Next 209.142,869.015,959.147,429.013,30+126,91+1,41%21/11 
 CAC Small7.817,337.728,297.834,967.743,41+89,04+1,15%21/11 
 SBF 1203.393,953.312,253.400,643.316,89+81,70+2,47%21/11 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Athens General995,07959,85997,19953,52+35,22+3,67%21/11 
 FTSE/ATHEX Capped 201.052,501.052,501.054,891.008,19+35,75+3,52%21/11 
 FTSE/Athex 25322,81310,20323,53307,93+12,61+4,07%21/11 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 AEX423,46423,46424,73417,30+6,65+1,60%21/11 
 AEX Volatility15,0115,0115,8114,83-1,03-6,44%21/11 
 AMS All-Share index647,79636,92649,16636,92+10,87+1,71%21/11 
 AMS Small Cap Index569,17564,90572,03566,47+4,27+0,76%21/11 
 AMX Index623,38615,65623,70616,75+7,73+1,26%21/11 
 Euronext 100841,98823,43843,45824,38+18,55+2,25%21/11 
 Next 150 Index2.033,472.005,302.036,802.007,07+28,17+1,40%21/11 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Hang Seng23.437,1223.437,1223.508,0223.301,48+87,48+0,37%21/11 
 FTSE CHI Hong Kong10.107,1010.107,1010.136,2210.052,08+43,12+0,43%21/11 
 FTSE China 2516.924,5216.924,5217.022,2516.816,93+100,78+0,60%21/11 
 FTSE EPRA/NAREIT Hong Kong1.939,031.942,371.942,011.933,91-3,34-0,17%21/11 
 Hang Seng China Enterprises10.447,1810.447,1810.506,6610.345,08+67,75+0,65%21/11 
 Hang Seng China-Affiliated4.353,344.353,344.367,084.313,75+39,61+0,92%21/11 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Budapest SE17.445,1217.445,1217.546,8917.445,12-59,26-0,34%21/11 
 BUMIX1.469,241.469,241.481,341.464,85-5,95-0,40%21/11 
 FTSE Hungary1.735,661.739,621.735,661.735,66-3,96-0,23%21/11 
 HTX (EUR)2.504,752.513,742.519,262.503,15-8,99-0,36%21/11 
 HTX (HUF)4.943,214.943,214.973,804.943,21-21,80-0,44%21/11 
 HTX (USD)3.109,153.152,353.158,723.104,41-43,20-1,37%21/11 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sensex28.334,6328.067,5628.360,6628.038,40+267,07+0,95%21/11 
 CNX Nifty8.477,358.477,358.489,808.398,60+75,45+0,90%21/11 
 CNX 1008.443,008.379,258.455,258.377,80+63,75+0,76%21/11 
 CNX 2004.338,204.338,204.346,654.308,75+29,65+0,69%21/11 
 CNX Midcap12.253,9512.253,9512.333,1512.245,55-0,10-0,07%21/11 
 CNX Nifty Junior18.509,6518.509,6518.635,7018.461,85+1,20+0,01%21/11 
 CNX Smallcap5.229,905.229,905.297,155.222,00-33,10-0,63%21/11 
 India Vix13,852513,852515,145011,0500-0,3125-2,21%21/11 
 Nifty Midcap 503.362,703.362,703.396,203.359,70+0,95+0,03%21/11 
 S&P BSE Mid Cap10.195,7910.203,7310.293,1810.177,53-7,94-0,08%21/11 
 S&P BSE SmallCap11.325,8411.336,7311.422,2911.308,64-10,89-0,10%21/11 
 S&P CNX 5006.847,306.847,306.864,456.808,85+41,00+0,60%21/11 
 S&P CNX Defty4.749,204.749,204.749,204.749,200,000,00%21/11 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IDX5.112,0455.112,0455.122,8225.084,095+18,479+0,36%21/11 
 FTSE Indonesia2.769,602.759,512.769,602.769,60+10,09+0,37%21/11 
 Jakarta LQ45878,56878,56881,85873,43+3,40+0,39%21/11 
 Kompas 1001.120,981.120,981.124,531.114,60+4,58+0,41%21/11 
 PEFINDO 25465,62465,62467,45459,41+5,67+1,23%21/11 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ISEQ Overall4.970,474.970,474.983,744.869,03+84,05+1,72%21/11 
 FTSE Ireland310,51304,52310,51310,51+5,99+1,97%21/11 
 ISEQ 20 Price815,06815,06817,45797,88+14,11+1,76%21/11 
 ISEQ General6.627,396.627,396.651,796.490,06+104,40+1,60%21/11 
 ISEQ Small Capital2.750,922.750,922.750,922.718,79+14,92+0,55%21/11 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share923,67923,67929,17923,67-1,93-0,21%21/11 
 ICEX All Share Total Return422,05422,05424,57422,05-0,88-0,21%21/11 
 OMX Iceland 6 PI ISK1.235,241.235,241.246,561.235,24-3,24-0,26%21/11 
 OMX Iceland Mid Cap PI63,4563,4563,8263,43-0,01-0,02%21/11 
 OMX Iceland Small Cap PI160,58160,58162,17160,58-1,44-0,89%21/11 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%21/11 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.453,261.453,261.456,731.448,05+1,52+0,10%20/11 
 Tel Aviv 1001.292,621.292,621.299,421.289,86-3,37-0,26%20/11 
 Tel Aviv 75850,70850,70863,18850,70-10,03-1,17%20/11 
 Tel Aviv Mid Cap-120926,19926,19927,99924,91+0,05+0,01%20/11 
 Tel Aviv Mid Cap-50500,47500,47500,74498,26+1,15+0,23%20/11 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE MIB19.954,5119.954,5119.954,5119.233,74+745,29+3,88%21/11 
 FTSE Italia All-Share21.038,2221.038,2221.038,2220.334,95+733,16+3,61%21/11 
 FTSE Italia Mid Cap25.045,2325.045,2325.058,0624.697,80+371,24+1,50%21/11 
 FTSE Italia Small Cap16.488,3816.488,3816.507,9216.272,58+214,23+1,32%21/11 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Nikkei 22517.357,5117.357,5117.381,5917.108,20+56,65+0,33%21/11 
 JPX-Nikkei 40012.778,2312.778,2312.790,2512.633,34+16,39+0,13%21/11 
 Nikkei 10001.654,001.654,001.655,591.635,60+2,94+0,18%21/11 
 Nikkei 300283,32283,32283,61280,09+0,42+0,15%21/11 
 Nikkei 5001.497,031.497,031.498,491.480,35+2,37+0,16%21/11 
 Nikkei JQ Average2.340,192.340,192.346,292.327,22-1,99-0,08%21/11 
 Nikkei Volatility24,6824,6826,3724,65-0,11-0,44%21/11 
 TOPIX1.400,181.400,181.401,581.384,61+2,54+0,18%21/11 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.135,932.132,992.135,962.126,82+2,94+0,14%20/11 
 Amman SE AllShare4.202,304.202,304.202,304.202,30+4,50+0,11%20/11 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.985,896.985,897.031,236.968,79-39,47-0,56%20/11 
 KSX 151.127,811.127,811.139,561.126,94-5,10-0,45%20/11 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Riga General423,53423,53423,53418,62+3,63+0,86%21/11 
 DJ Latvia Total Market814,90803,10814,90814,90+11,80+1,47%21/11 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.175,191.174,591.175,271.173,15+0,60+0,05%20/11 
 BDL STOCK IX 105,84105,84105,84105,84-0,13-0,12%19/11 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Vilnius SE General451,56451,56454,00451,02-1,05-0,23%21/11 
 DJ Lithuania Total Market (EUR)742,32744,13742,32742,32-1,81-0,24%21/11 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 61 Pfandbrief117,14117,14117,15116,94+0,08+0,06%21/11 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE Malaysia KLCI1.809,131.809,131.817,561.808,13-13,16-0,72%21/11 
 FTSE Malaysia259,28261,15259,28259,28-1,87-0,72%21/11 
 FTSE Malaysia ACE6.552,336.552,336.607,846.523,01-17,85-0,27%21/11 
 FTSE Malaysia Mid 7013.523,7113.523,7113.588,5013.518,10-49,64-0,37%21/11 
 FTSE Malaysia Top 10012.154,4712.154,4712.209,5812.152,07-78,63-0,64%21/11 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Domestic Share11.514,2511.341,1611.514,2511.514,250,000,00%21/11 
 Foreign Share1.745,851.745,851.745,851.745,850,000,00%21/11 
 Malawi All Share14.625,7314.408,1014.625,7314.625,730,000,00%21/11 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR (MTL)1.952,101.954,201.952,101.952,10-2,10-0,11%21/11 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Moroccan All Shares10.131,7910.131,7910.131,7910.055,21+40,74+0,40%21/11 
 FTSE CSE Morocco 159.368,719.368,719.391,749.340,75-4,57-0,05%21/11 
 FTSE CSE Morocco All-Liquid8.458,598.458,598.458,598.418,46+6,17+0,07%21/11 
 MADEX8.292,158.292,158.292,158.225,72+35,06+0,42%21/11 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semdex2.096,812.095,162.096,812.090,37+1,18+0,06%21/11 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPC44.633,2844.633,2844.910,0444.206,23+423,86+0,96%21/11 
 IMC30732,01732,01736,22730,58+0,93+0,13%21/11 
 INMEX2.631,812.631,812.649,832.607,40+24,63+0,94%21/11 
 IPC CompMx363,20363,20365,42359,95+3,23+0,90%21/11 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.121,511.121,511.121,511.082,72+38,85+3,59%21/11 
 Namibia Local374,27374,27374,27374,080,000,00%20/11 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 NSE 301.527,821.510,321.527,821.502,97+17,50+1,16%21/11 
 NSE All Share33.926,1833.428,7633.926,1833.114,15+497,42+1,49%21/11 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OSE Benchmark606,73606,73608,56600,30+6,38+1,06%21/11 
 Oslo OBX555,62555,62557,32549,45+6,09+1,11%21/11 
 OBX Price386,50386,50387,92382,45+4,00+1,05%21/11 
 OMX Oslo 20467,12467,12468,80462,18+4,81+1,04%21/11 
 Oslo All Share659,57659,57662,06652,68+6,89+1,06%21/11 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ New Zealand186,90187,93188,13186,36-1,03-0,55%21/11 
 DJ New Zealand (USD)272,64273,43274,68271,23-0,79-0,29%21/11 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MSM 307.078,727.078,727.078,727.047,53+32,68+0,46%20/11 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Karachi 10031.494,8431.239,0431.545,2731.257,68+255,80+0,82%21/11 
 FTSE Pakistan1.972,671.960,251.972,671.972,67+12,41+0,63%21/11 
 Karachi 3020.610,1520.498,6720.663,2120.511,44+111,48+0,54%21/11 
 Karachi All Share23.138,7422.921,0823.180,6722.941,44+217,66+0,95%21/11 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IGBVL15.335,4115.335,4115.356,3015.182,54+149,05+0,98%21/11 
 FTSE Peru101,16101,16101,16101,16+4,58+4,74%21/11 
 LSE Select21.089,2121.089,2121.158,4320.920,07+158,47+0,76%21/11 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 WIG202.418,262.418,262.427,382.400,42+21,74+0,91%21/11 
 WIG302.606,552.606,552.613,702.586,63+23,95+0,93%21/11 
 mWIG403.540,073.540,073.545,183.526,39+12,57+0,36%21/11 
 NCI index308,59308,59311,16306,45-3,38-1,08%21/11 
 NCI301.058,381.058,381.058,381.027,18+5,99+0,57%21/11 
 WIG53.215,8753.215,8753.325,8152.911,30+367,33+0,70%21/11 
 WIG2501.175,111.175,111.175,441.171,37+3,57+0,30%21/11 
 WIG503.091,963.091,963.104,643.091,46+0,04+0,11%21/11 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSI 205.322,985.194,385.328,515.211,86+128,60+2,48%21/11 
 PSI General2.339,692.287,302.341,782.286,44+52,39+2,29%21/11 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Kenya NSE 205.166,455.145,285.166,455.166,45+21,17+0,41%21/11 
 FTSE NSE Kenya 15210,63210,63211,96210,30+0,02+0,01%21/11 
 FTSE NSE Kenya 25211,39211,39212,85211,20+0,07+0,03%21/11 
 Nairobi All Share162,06162,07162,06162,06-0,01-0,01%21/11 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 1006.750,766.750,766.773,146.678,90+71,86+1,08%21/11 
 FTSE 25015.691,6215.604,5215.748,4315.584,86+87,10+0,56%21/11 
 FTSE 3503.666,243.630,053.678,563.630,05+36,19+1,00%21/11 
 FTSE AIM All-Share723,85717,58723,85717,87+6,27+0,87%21/11 
 FTSE All Share3.599,113.599,113.610,833.564,14+34,97+0,98%21/11 
 FTSE SmallCap4.327,874.305,784.334,674.306,06+22,09+0,51%21/11 
 FTSE techMARK 1003.358,153.358,153.363,523.327,31+30,84+0,93%21/11 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PX980,19980,19981,28969,79+8,95+0,92%21/11 
 FTSE Czech Republic1.407,251.417,721.407,251.407,25-10,47-0,74%21/11 
 OETOB Czech Traded (CZK)1.314,761.314,761.316,251.297,13+14,71+1,13%21/11 
 OETOB Czech Traded (EUR)1.292,531.278,561.294,701.274,78+13,97+1,09%21/11 
 OETOB Czech Traded (USD)1.604,421.603,381.615,301.593,86+1,04+0,06%21/11 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BET6.946,296.946,296.950,896.914,63+31,66+0,46%21/11 
 Bucharest BET-XT628,84625,05629,10625,05+3,79+0,61%21/11 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Rwanda All Share132,32133,25132,32133,25-0,93-0,70%20/11 
 Rwanda Share222,83226,49222,83226,49-3,66-1,62%20/11 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MICEX1.538,931.538,931.541,511.515,01+8,53+0,56%21/11 
 RTSI1.058,801.058,801.063,031.041,19+18,44+1,77%21/11 
 MICEX 103.376,113.376,113.381,943.323,65+17,51+0,52%21/11 
 RTS 2819,13819,13825,16808,77+11,66+1,44%21/11 
 RTS Standard10.322,7710.322,7710.349,2810.160,96+46,69+0,45%21/11 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CSE All-Share7.401,627.530,337.540,287.384,60-128,71-1,71%21/11 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXS301.447,531.423,711.447,531.424,16+23,82+1,67%21/11 
 OMX Nordic 401.392,971.392,971.393,731.369,28+25,72+1,88%21/11 
 OMX Stockholm465,30465,30465,30458,67+6,92+1,51%21/11 
 OMX Stockholm Benchmark435,55435,55435,55428,66+7,01+1,64%21/11 
 OMX Stockholm Mid Cap452,57452,57452,58448,30+4,58+1,02%21/11 
 OMX Stockholm Small Cap392,03392,03392,03390,43+0,55+0,14%21/11 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Suíça 209.080,559.080,559.081,408.999,47+90,61+1,01%21/11 
 FTSE Switzerland473,27468,50473,27473,27+4,78+1,02%21/11 
 Swiss Allshare8.861,118.861,118.861,238.784,51+87,13+0,99%21/11 
 Swiss Mid1.749,611.749,611.752,631.732,35+18,14+1,05%21/11 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Thailand SET1.579,201.579,201.581,121.567,32+10,52+0,67%21/11 
 FTSE SET All-Share1.877,521.877,521.881,501.859,15+17,34+0,93%21/11 
 FTSE SET Large Cap1.778,661.778,661.782,551.754,43+22,03+1,25%21/11 
 FTSE SET Mid Cap2.157,212.157,212.162,492.148,19+3,92+0,18%21/11 
 FTSE SET Mid Small Cap2.249,972.249,972.257,432.242,45+2,05+0,09%21/11 
 FTSE SET Shariah1.327,831.327,831.331,671.321,21+3,60+0,27%21/11 
 MAI742,19742,19747,90738,35-1,11-0,15%21/11 
 SET 1002.334,802.334,802.337,982.312,02+20,09+0,87%21/11 
 SET 501.055,781.055,781.057,271.045,15+9,11+0,87%21/11 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.091,539.091,539.111,189.071,86+12,66+0,14%21/11 
 FTSE TWSE Taiwan Mid Cap 1007.129,367.129,367.153,507.113,74+9,95+0,14%21/11 
 MSCI Taiwan339,15339,15339,90338,14+0,03+0,01%21/11 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.591,002.582,672.591,002.591,00+435,02+20,18%21/11 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Al-Quds488,22488,22489,12486,50+0,46+0,09%20/11 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 TUNINDEX4.971,374.971,374.971,884.938,42+34,10+0,69%21/11 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIST 10083.281,8083.281,8083.471,0182.764,77+769,91+0,93%21/11 
 BIST 100-30104.029,57103.317,01104.139,30103.390,92+712,56+0,69%21/11 
 BIST 30102.879,44102.879,44103.150,83102.225,81+997,54+0,98%21/11 
 BIST 5080.106,4879.325,8580.292,3579.580,34+780,63+0,98%21/11 
 BIST All Shares82.955,8782.242,1483.126,8882.471,93+713,73+0,87%21/11 
 BIST All-10091.713,8391.647,5492.083,4891.555,06+66,29+0,07%21/11 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PFTS383,72383,72384,03381,22+0,84+0,22%21/11 
 Ukraine UX982,45982,45993,50971,81-3,97-0,40%21/11 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Uganda All Share1.866,001.871,001.866,001.866,00-5,00-0,27%21/11 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bursatil2.916,722.916,722.916,722.893,23+19,92+0,69%21/11 
 Merinvest Composite90,2790,2790,2790,270,000,00%21/11 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 VN 30623,74623,74631,21623,74-5,06-0,80%21/11 
 FTSE Vietnam333,52337,26333,52333,52-3,74-1,11%21/11 
 FTSE Vietnam All649,39654,33649,39649,39-4,94-0,75%21/11 
 HNX89,1489,1490,6989,12-1,29-1,43%21/11 
 VN588,03588,03596,02588,03-5,29-0,89%21/11 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 LSE All Share6.137,636.137,636.137,636.137,63+4,06+0,07%21/11 
 LSE EN211,08211,08211,08211,080,000,00%21/11 
 LSE Inv361,38361,38599,73599,730,000,00%19/11 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial170,49171,17170,49170,490,000,00%21/11 
 Zimbabwe Mining65,0063,7965,0065,000,000,00%21/11 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.