x

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao whatchlist
Adicionar/Remover de um Portfólio  
Adicionar/Remover de um Portfólio
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 405.260,15.287,45.217,6+63,2+1,22%10:36:50 
 FTSE South Africa3.452,673.452,673.452,670,000,00%23/08 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX10.619,0010.653,5010.517,50+26,12+0,25%10:36:46 
 Euro Stoxx 503.010,003.019,002.968,50+16,22+0,54%10:36:40 
 Classic All Share7.055,267.071,207.000,87+0,97+0,01%10:21:00 
 DAX Midcap Market1.911,521.914,641.895,24+0,12+0,01%10:21:00 
 DAX Technology All Share2.008,192.008,871.991,57+3,98+0,20%10:21:00 
 HDAX5.696,655.701,915.634,48+21,65+0,38%10:21:00 
 MDAX21.676,8921.736,6121.505,41-20,72-0,10%10:21:00 
 Prime All Share4.218,104.221,964.173,86+15,27+0,36%10:21:00 
 SDAX9.385,209.411,449.361,40-4,22-0,04%10:21:00 
 TecDAX1.730,651.731,401.713,47+4,22+0,24%10:21:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share6.027,896.107,616.024,76-68,00-1,12%08:59:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval15.832,4815.839,9715.499,20+335,33+2,16%17:05:00 
 Bolsa G677.557,88680.658,44668.448,00+9.145,81+1,36%17:05:00 
 Burcap44.399,6244.480,1543.542,53+858,45+1,97%17:05:00 
 M. AR14.642,8514.642,8514.337,24+308,13+2,14%17:05:00 
 Merval 2516.904,7316.910,7116.569,75+336,96+2,03%17:05:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.561,675.569,105.552,50+7,90+0,14%04:36:11 
 ASX All Ordinaries5.653,575.662,605.645,50+6,44+0,11%04:36:10 
 ASX Small Ordinaries2.496,462.506,602.493,00-5,76-0,23%04:36:10 
 S&P/ASX 1004.586,734.592,404.578,00+7,29+0,16%04:36:10 
 S&P/ASX 203.133,883.138,603.126,90+6,94+0,22%04:36:10 
 S&P/ASX 3005.526,785.535,105.518,00+6,66+0,12%04:36:11 
 S&P/ASX 505.477,575.483,005.464,90+11,93+0,22%04:36:11 
 S&P/ASX All Australian 2005.500,835.508,705.491,80+8,33+0,15%04:36:11 
 S&P/ASX All Australian 505.428,685.433,905.416,00+12,17+0,22%04:36:11 
 S&P/ASX Midcap 506.028,246.064,306.022,20-12,50-0,21%04:36:10 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.309,252.316,532.282,42+19,84+0,87%10:21:00 
 ATX 51.215,071.221,331.196,61+14,02+1,17%10:21:00 
 ATX Prime1.177,751.181,251.165,30+8,32+0,71%10:21:00 
 FTSE Austria228,83228,83228,830,000,00%23/08 
 Immobilien ATX EUR244,58244,92242,27+1,36+0,56%10:20:00 
 New Europe Blue Chip EUR926,09928,77918,02+2,81+0,30%10:21:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.152,691.156,771.152,69-0,48-0,04%05:55:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.551,703.564,803.526,10+6,48+0,18%10:36:46 
 BEL 20 GR8.909,008.932,128.834,44+25,83+0,29%10:21:00 
 BEL 20 Net Return7.043,227.061,496.984,27+20,42+0,29%10:21:00 
 BEL Mid4.456,994.468,584.444,33+5,73+0,13%10:21:00 
 BEL Small12.037,3012.054,2911.996,04+88,05+0,74%10:21:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS553,44553,44553,440,000,00%08:38:00 
 Sarajevo 10691,36691,16691,16+0,20+0,03%08:12:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.563,729.563,729.563,720,000,00%23/08 
 BSE Foreign Company1.600,351.600,351.600,350,000,00%23/08 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa57.564,4857.566,5957.562,15-455,55-0,79%10:21:00 
 Brasil IBrX23.847,8723.848,1623.847,20-183,13-0,76%10:21:00 
 Brasil 50 IBrX-509.648,209.649,029.648,09-77,46-0,80%10:21:00 
 Brasil Amplo IBrA2.211,112.211,152.211,02-16,94-0,76%10:21:00 
 Mid-Large Cap MLCX1.101,761.102,371.101,73-8,87-0,80%10:21:00 
 Small Cap SMLL1.140,581.140,581.140,06-4,73-0,41%10:21:00 
 Tag Along ITAG12.723,5812.723,5812.721,52-93,05-0,73%10:21:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX471,57472,36469,40+1,54+0,33%10:36:00 
 BGBX4090,9191,1490,72-0,10-0,11%10:36:00 
 BGTR30386,36387,38385,29-0,27-0,07%10:36:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX14.764,7714.796,5614.752,710,000,00%23/08 
 S&P/TSX 60860,07862,09858,920,000,00%23/08 
 S&P/TSX Completion964,60967,43964,260,000,00%23/08 
 S&P/TSX Equity15.221,4015.221,4015.221,400,000,00%23/08 
 S&P/TSX SmallCap654,96660,00654,440,000,00%23/08 
 S&P/TSX Venture817,79824,75817,410,000,00%23/08 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha11.186,1411.191,9111.086,62+69,72+0,63%09:36:00 
 FTSE NASDAQ Qatar 106.163,836.165,416.108,78+37,15+0,61%07:14:00 
 QE All Shares3.074,973.074,973.051,23+17,07+0,56%09:36:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.181,074.183,354.167,81+8,98+0,22%10:36:00 
 IGPA20.672,6120.682,8020.607,15+47,86+0,23%10:36:00 
 INTER-105.105,405.112,045.093,90+5,07+0,10%10:36:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 China A509.798,079.851,589.777,00-46,19-0,47%04:15:00 
 S&P/CITIC3002.852,512.867,622.837,910,000,00%23/08 
 S&P/CITIC502.435,512.451,302.425,010,000,00%23/08 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market45,9646,1645,62-0,01-0,02%10:20:00 
 Cyprus Alternative Market747,84749,26742,52+5,32+0,72%10:20:00 
 Cyprus Main and Parallel Market66,8567,0466,55+0,24+0,36%10:20:00 
 DJ Cyprus Total Market (EUR)3,0903,1003,050+0,010+0,42%10:36:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore280,32280,32280,320,000,00%23/08 
 MSCI Singapore316,56316,57313,35+2,41+0,77%06:31:00 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.358,621.358,621.358,620,000,00%09:00:00 
 COL General9.997,209.997,209.997,200,000,00%09:00:00 
 COL201.082,381.082,381.082,380,000,00%09:00:00 
 COLEQTY927,60927,60927,600,000,00%09:00:00 
 FTSE Colombia4.028,884.028,884.028,880,000,00%23/08 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.043,762.052,742.039,53-6,17-0,30%06:01:20 
 FTSE Korea269,28269,28269,280,000,00%23/08 
 KOSDAQ687,78690,44687,61+0,40+0,06%06:03:00 
 KQ 1001.300,161.303,231.297,02+3,05+0,24%06:03:00 
 KOSPI 1001.925,691.936,411.919,36-9,25-0,48%06:01:20 
 KOSPI 200257,30258,65256,54-1,12-0,43%06:01:12 
 KOSPI 501.658,521.668,851.652,71-9,31-0,56%06:01:20 
 KOSPI Large Sized1.931,701.941,911.926,89-8,24-0,42%06:01:20 
 KOSPI Medium Sized2.660,162.664,002.654,34+7,25+0,27%06:01:20 
 KOSPI Small Sized2.168,102.176,602.165,00-2,30-0,11%06:01:20 
 KRX 1004.046,994.060,914.036,66-8,31-0,20%06:03:12 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10245,75245,75245,750,000,00%23/08 
 BRVM Composite284,23284,23284,230,000,00%23/08 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.699,0511.699,0511.699,050,000,00%23/08 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.799,091.801,391.796,71-0,81-0,05%10:27:00 
 CROBEX101.044,821.046,381.041,93+0,25+0,02%10:27:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20943,55946,17934,78+3,75+0,40%10:36:00 
 OMX Copenhagen All shares1.187,211.189,511.178,25+5,56+0,47%10:35:00 
 OMX Copenhagen Benchmark1.335,861.338,701.324,54+5,91+0,44%10:35:00 
 OMX Copenhagen Mid Cap433,31434,27432,55+0,18+0,04%10:35:00 
 OMX Copenhagen Small Cap203,76203,87202,68+0,59+0,29%10:33:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 308.224,338.239,108.185,32+37,63+0,46%09:29:00 
 EGX 100810,52811,98808,08+2,72+0,34%09:29:00 
 EGX 20 Capped8.344,468.358,498.309,26+33,10+0,40%09:29:00 
 EGX 70363,36364,05361,75+1,52+0,42%09:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.513,164.543,424.513,16-22,24-0,49%07:00:00 
 Dubai Geral3.480,463.539,513.480,07-53,37-1,51%06:55:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select159,42159,42159,420,000,00%07/06 
 Ecuador General Adj1.041,981.041,981.041,980,000,00%19:10:00 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX316,00316,00316,00+2,24+0,71%06:17:00 
 DJ Slovakia Total Market (EUR)1.131,261.131,261.131,260,000,00%23/08 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP723,21724,38720,61+2,40+0,33%08:45:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 358.641,508.668,508.514,50+60,60+0,71%10:36:46 
 FTSE Latibex  1.576,801.576,901.576,80+2,90+0,18%09:40:00 
 General Madrid871,49872,60857,04+8,26+0,96%10:21:00 
 IBEX Medium Cap13.949,9013.951,9013.789,10+85,70+0,62%10:21:00 
 IBEX Small Cap4.739,304.743,204.678,80+37,30+0,79%10:19:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General998,97999,83998,01+0,63+0,06%10:05:00 
 DJ Estonia Total Market (EUR)1.110,291.110,291.110,290,000,00%23/08 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3018.529,6618.539,1518.515,76-17,64-0,10%10:36:00 
 Nasdaq 1004.819,224.821,304.811,47+0,74+0,02%10:36:00 
 Nasdaq5.261,315.262,995.253,57+1,23+0,02%10:36:00 
 S&P 5002.185,702.186,702.184,30-1,20-0,05%10:36:43 
 S&P 500 VIX12,4612,7012,300,000,00%10:14:00 
 DJ Composite6.451,476.456,206.451,54-8,74-0,14%10:36:00 
 DJ Transportation7.921,827.927,917.918,96-1,58-0,02%10:36:00 
 DJ Utility679,14681,20678,31-2,63-0,39%10:36:00 
 NYSE Composite10.847,4910.879,2810.847,010,000,00%23/08 
 NYSE Market Composite2.443,672.460,232.441,000,000,00%23/08 
 OTCM ADR1.456,461.457,411.456,33-1,49-0,10%10:36:00 
 OTCM QX ADR 301.265,711.265,821.265,29-1,58-0,12%10:36:00 
 Russell 20001.247,431.249,281.246,25-0,95-0,08%10:36:47 
 Russell 2000 NR1.709,511.709,511.709,510,000,00%23/08 
 S&P 100965,39968,86965,340,000,00%23/08 
 S&P Industrials Composite2.957,80642.957,80642.957,80640,00000,00%23/08 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.866,137.938,707.830,41-69,05-0,87%04:20:00 
 FTSE Philippines675,85675,85675,850,000,00%23/08 
 PHS All Shares4.662,634.700,454.647,29-36,31-0,77%04:20:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.402,343.409,613.376,53+4,19+0,12%10:36:00 
 OMX Helsinki8.450,098.461,468.385,77+26,63+0,32%10:35:00 
 OMX Helsinki Benchmark46,6346,6946,24+0,16+0,35%10:35:00 
 OMX Helsinki Cap PI5.682,935.691,185.643,15+13,86+0,24%10:35:00 
 OMX Helsinki Mid Cap323,47323,55320,53+2,05+0,64%10:35:00 
 OMX Helsinki Small Cap PI310,03310,74309,57+0,58+0,19%10:35:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.440,504.454,504.380,80+19,05+0,43%10:36:46 
 CAC All-Tradable3.472,183.476,193.425,96+17,82+0,52%10:21:00 
 CAC AllShares5.178,715.184,825.117,78+21,74+0,42%10:21:00 
 CAC Large 604.917,714.923,534.848,50+26,72+0,55%10:21:00 
 CAC Mid & Small11.192,9811.209,1311.103,28+32,18+0,29%10:21:00 
 CAC Mid 6011.375,9911.395,0411.270,38+37,67+0,33%10:21:00 
 CAC Next 209.499,029.517,579.419,07+2,49+0,03%10:21:00 
 CAC Small9.954,339.959,869.934,67+7,58+0,08%10:21:00 
 SBF 1203.535,123.539,253.487,20+18,46+0,52%10:21:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General566,10566,69561,48-3,69-0,65%10:36:44 
 FTSE/ATHEX Capped 20502,68503,92497,97-2,65-0,52%10:21:00 
 FTSE/Athex 201.507,221.508,781.492,20-6,36-0,42%10:20:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX452,87454,24448,33+0,69+0,15%10:36:49 
 AEX All Share692,27693,18685,68+1,72+0,25%10:21:00 
 AEX Volatility17,2418,0117,02-0,11-0,61%10:21:00 
 AMS Small Cap817,69818,85812,23+2,67+0,33%10:21:00 
 AMX651,13652,56644,69+3,33+0,51%10:21:00 
 Euronext 100877,07877,85866,79+3,29+0,38%10:21:00 
 Next 150 Index2.373,572.377,512.356,38+4,55+0,19%10:21:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng22.820,7823.036,0722.702,61-178,15-0,77%04:59:53 
 FTSE CHI Hong Kong9.840,589.918,969.789,43-56,89-0,57%05:12:00 
 FTSE China 5016.254,6916.420,8616.142,06-127,65-0,78%05:12:00 
 FTSE EPRA/NAREIT Hong Kong1.865,731.884,221.855,06-18,81-1,00%05:14:00 
 Hang Seng China Enterprises9.507,099.608,249.430,60-79,90-0,83%05:08:00 
 Hang Seng China-Affiliated3.899,413.928,103.874,76-10,17-0,26%05:08:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE27.912,5027.950,5627.642,34+188,82+0,68%10:36:00 
 BUMIX1.799,881.799,881.789,98+0,61+0,03%10:36:00 
 FTSE Hungary2.718,852.718,852.718,850,000,00%23/08 
 HTX (EUR)3.644,993.652,173.616,95+15,01+0,41%10:20:00 
 HTX (HUF)7.330,667.339,417.278,01+35,02+0,48%10:20:00 
 HTX (USD)4.105,774.118,384.085,21-3,91-0,10%10:20:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex28.059,9428.108,3927.959,87+69,73+0,25%09:56:00 
 Nifty 508.650,308.661,058.620,90+17,70+0,21%07:00:00 
 India Vix13,487514,035012,3900-0,4100-2,95%07:00:00 
 Nifty 1008.874,558.884,358.846,25+28,00+0,32%07:01:00 
 Nifty 2004.608,854.613,854.593,80+15,95+0,35%07:01:00 
 Nifty 50 USD4.464,824.464,824.464,820,000,00%07:01:00 
 Nifty 50 Value 203.760,303.769,803.752,45+5,05+0,13%07:01:00 
 Nifty 5007.386,057.393,357.364,10+26,30+0,36%07:01:00 
 Nifty Midcap 10015.161,4515.175,7515.081,75+103,30+0,69%07:01:00 
 Nifty Midcap 503.797,953.801,853.774,00+27,80+0,74%07:01:00 
 Nifty Next 5022.859,1022.887,2022.686,45+203,00+0,90%07:01:00 
 NIFTY Quality 302.215,002.219,902.209,85+1,80+0,08%06:59:00 
 Nifty Smallcap 1006.138,256.149,156.114,70+26,65+0,44%07:01:00 
 BSE MidCap13.023,8813.039,3412.961,89+78,58+0,61%09:56:00 
 BSE SmallCap12.515,1312.531,4212.444,23+81,35+0,65%09:56:00 
 S&P BSE-1008.896,048.905,868.866,81+30,38+0,34%09:56:00 
 S&P BSE-2003.715,723.719,683.703,63+13,93+0,38%09:56:00 
 S&P BSE-50011.671,3011.684,1211.635,74+46,12+0,40%09:56:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.403,9925.418,4495.385,243-13,148-0,24%06:00:00 
 FTSE Indonesia2.936,552.936,552.936,550,000,00%23/08 
 Jakarta LQ45929,02932,65925,46-3,21-0,34%06:00:00 
 Kompas 1001.162,361.166,681.157,53-3,83-0,33%06:00:00 
 PEFINDO 25416,07421,02415,39-8,71-2,05%06:00:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.098,046.129,466.068,02-15,66-0,26%10:21:00 
 FTSE Ireland345,24345,24345,240,000,00%23/08 
 ISEQ 20 Price998,161.003,52993,07-2,49-0,25%10:21:00 
 ISEQ General8.753,118.809,788.735,68-38,49-0,44%10:21:00 
 ISEQ Small Capital2.380,592.403,142.356,91-22,55-0,94%10:21:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.252,411.259,971.225,72+26,63+2,17%10:35:00 
 ICEX All Share Total Return602,08605,72589,26+12,80+2,17%10:35:00 
 OMX Iceland 6 PI ISK1.749,151.769,841.705,87+43,28+2,54%10:24:00 
 OMX Iceland Mid Cap PI88,2088,7886,39+1,81+2,10%10:24:00 
 OMX Iceland Small Cap PI197,96198,78192,94+4,97+2,58%10:35:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.470,641.472,691.468,06-1,94-0,13%10:36:39 
 TA Composite1.281,401.282,731.278,29-1,29-0,10%10:36:39 
 Tel Aviv 1001.295,171.297,081.293,05-0,98-0,08%10:36:39 
 Tel Aviv 75881,13885,45880,29-0,16-0,02%10:36:39 
 Tel Aviv Mid Cap-1201.229,861.230,451.225,92+3,15+0,26%10:36:54 
 Tel Aviv Mid Cap-50713,97714,35710,75+1,59+0,22%10:36:39 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB16.865,0016.948,0016.622,50+86,95+0,52%10:36:43 
 FTSE Italia All Share18.537,7718.592,5618.260,94+134,19+0,73%10:21:00 
 FTSE Italia Mid Cap30.214,8630.297,2429.885,86+286,89+0,96%10:21:00 
 FTSE Italia Small Cap16.801,6816.839,6216.754,53+50,82+0,30%10:21:00 
 FTSE MIB TR EUR30.995,6330.995,6330.995,630,000,00%23/08 
 Itália 401.649,01.657,81.626,0+12,2+0,75%10:36:50 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22516.597,3016.648,0716.544,39+99,94+0,61%03:15:00 
 JASDAQ111,06111,32110,84-0,25-0,22%03:00:00 
 JASDAQ 203.301,863.354,753.291,01-47,77-1,43%03:00:00 
 JPX-Nikkei 40011.739,8711.777,1411.704,31+75,02+0,64%03:00:00 
 Nikkei 10001.546,921.551,241.542,09+10,91+0,71%04:00:00 
 Nikkei 300264,35265,12263,56+1,78+0,68%03:15:00 
 Nikkei 5001.541,751.545,911.535,70+4,41+0,29%03:15:00 
 Nikkei JQ Average2.457,202.457,662.449,48+7,75+0,32%03:00:00 
 Nikkei Volatility22,5922,7022,04+0,26+1,16%03:20:00 
 TOPIX1.306,711.310,571.302,60+9,15+0,71%03:00:00 
 Topix 100843,57846,80841,53+6,33+0,76%03:00:00 
 Topix 10001.234,241.237,951.230,29+8,82+0,72%03:00:00 
 Topix 5001.016,781.019,891.013,53+7,40+0,73%03:00:00 
 TOPIX Composite1.652,151.656,841.646,99+11,56+0,70%03:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.089,132.092,772.082,94+1,48+0,07%09:00:00 
 Amman SE AllShare3.914,003.914,003.914,00+3,30+0,08%07:40:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait5.435,535.449,195.427,85-13,33-0,24%06:30:00 
 KSX 15811,03814,66806,23-4,85-0,59%06:30:00 
 Kuwait Parallel Market1.243,841.243,841.243,840,000,00%03:27:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General642,26646,38626,33-4,12-0,64%10:05:00 
 DJ Latvia Total Market1.122,501.122,501.122,500,000,00%23/08 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.142,481.143,691.141,27-0,79-0,07%06:40:00 
 BDL STOCK IX 89,2488,8788,870,000,00%11/08 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General537,88538,12536,09+1,04+0,19%10:05:00 
 DJ Lithuania Total Market (EUR)787,64787,64787,640,000,00%23/08 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP110,73110,82110,50-0,10-0,09%10:36:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.682,061.684,391.678,93-1,01-0,06%06:05:00 
 FTSE Malaysia241,04241,04241,040,000,00%23/08 
 Malaysia ACE5.417,905.459,385.358,86-16,53-0,30%05:59:00 
 FTSE Malaysia Mid 7013.575,2113.613,0213.520,86-55,33-0,41%05:59:00 
 Malaysia Top 10011.509,0611.522,7811.494,01-16,69-0,14%05:59:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic10.358,6910.358,6910.358,690,000,00%06:39:00 
 Malawi All Share13.174,3613.174,3613.174,360,000,00%06:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%06:39:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.364,592.364,592.364,590,000,00%23/08 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.897,809.898,509.879,38+18,41+0,19%10:13:40 
 FTSE CSE Morocco 158.766,598.780,038.738,98+10,32+0,12%10:21:00 
 FTSE CSE Morocco All-Liquid8.414,058.414,108.392,31+21,74+0,26%10:21:00 
 MADEX8.117,508.118,118.101,48+16,03+0,20%10:13:40 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.811,901.813,401.810,53-1,30-0,13%06:27:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC47.666,0248.494,3647.665,940,000,00%23/08 
 IMC30921,85934,47921,020,000,00%23/08 
 INMEX2.772,912.822,352.772,900,000,00%23/08 
 IPC CompMx390,64397,14390,640,000,00%23/08 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.028,991.048,951.028,26-17,06-1,63%10:36:00 
 Namibia Local548,41549,07546,06+1,90+0,35%10:36:00 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.239,921.242,241.237,23-0,69-0,06%10:02:00 
 NSE All Share27.800,5527.839,8427.753,84-9,73-0,03%10:02:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark619,60621,06615,68+1,58+0,26%10:20:00 
 Oslo OBX550,98552,86547,83+0,76+0,14%10:36:00 
 OBX Price358,16359,28356,01+0,59+0,17%10:20:00 
 OMX Oslo 20437,06438,51434,78+0,33+0,08%10:36:00 
 Oslo All Share678,49679,97674,04+2,40+0,35%10:20:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand239,97243,43239,78-1,93-0,80%10:36:00 
 DJ New Zealand (USD)324,91325,73322,69-2,74-0,84%10:36:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.853,295.855,325.846,98+3,87+0,07%06:20:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10039.506,5839.544,6839.362,25+106,39+0,27%07:57:00 
 KMI All Shares18.492,8918.506,6918.438,78+32,60+0,18%07:57:00 
 FTSE Pakistan1.511,181.511,181.511,180,000,00%23/08 
 Karachi 3022.549,2422.604,2922.466,16+16,31+0,07%07:57:00 
 Karachi All Share26.539,1226.566,4026.402,04+115,31+0,44%07:57:00 
 Karachi Meezan 3068.727,6668.863,4368.447,38+93,70+0,14%07:57:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General15.538,4115.610,6915.522,580,000,00%23/08 
 FTSE Peru121,31121,31121,310,000,00%23/08 
 S&P Lima Corporate Gov177,17178,98176,970,000,00%23/08 
 S&P Lima Select23.526,1223.595,5423.440,550,000,00%23/08 
 S&P Peru Select408,97412,43408,810,000,00%23/08 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG201.782,931.792,401.774,07-7,67-0,43%10:36:00 
 WIG302.032,662.041,512.023,64-9,07-0,44%10:20:00 
 mWIG403.849,583.853,473.835,35-2,40-0,06%10:20:00 
 sWIG8014.068,8314.090,9514.054,11-0,54-0,01%10:20:00 
 WIG47.390,0447.541,9247.220,32-134,88-0,28%10:20:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.694,904.702,804.669,10-5,03-0,11%10:36:49 
 PSI All Share GR2.508,832.510,652.494,08-0,78-0,03%10:21:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.442,873.442,873.442,870,000,00%23/08 
 FTSE NSE Kenya 15175,47177,85174,49+0,40+0,23%09:10:00 
 FTSE NSE Kenya 25181,70184,20180,55+0,35+0,19%09:10:00 
 Nairobi All Share146,31146,31146,310,000,00%23/08 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1006.843,006.867,006.824,30-25,51-0,37%10:36:51 
 FTSE 25018.035,9118.055,3817.887,33+53,41+0,30%10:20:00 
 FTSE 3503.797,163.803,153.779,47-5,04-0,13%10:20:00 
 FTSE AIM All Share791,26793,08790,67+0,29+0,04%10:21:00 
 FTSE All Share3.739,213.744,873.722,11-4,31-0,12%10:20:00 
 FTSE SmallCap4.909,174.910,444.891,07+18,10+0,37%10:21:00 
 FTSE techMARK 1004.369,684.384,184.361,70-5,02-0,11%10:21:00 
 Reino Unido 1001.108,01.111,81.105,0-4,0-0,36%10:36:50 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX856,70860,00850,58+5,98+0,70%10:21:00 
 FTSE Czech Republic1.069,071.069,071.069,070,000,00%23/08 
 OETOB Czech Traded (CZK)1.093,561.098,761.085,89+7,49+0,69%10:20:00 
 OETOB Czech Traded (EUR)1.101,101.106,321.093,65+7,37+0,67%10:20:00 
 OETOB Czech Traded (USD)1.240,431.248,191.234,95+2,17+0,18%10:20:00 
 PX-GLOB1.103,411.103,411.103,410,000,00%23/08 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET6.967,886.969,076.877,45+72,33+1,05%10:36:00 
 Bucharest BET-XT629,30629,40621,40+6,62+1,06%10:36:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share129,28129,28129,280,000,00%23/08 
 Rwanda Share136,19136,19136,190,000,00%23/08 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.977,551.989,431.974,89-11,96-0,60%10:36:00 
 RTSI960,46969,86958,60-11,79-1,21%10:36:00 
 MICEX 104.428,544.467,284.422,14-44,00-0,98%10:36:00 
 RTS 2901,05903,76897,40-2,62-0,29%10:36:00 
 RTS Standard12.870,0012.965,3712.849,31-97,82-0,75%10:36:00 
 Russian VIX27,71027,96026,540+2,130+8,33%10:36:00 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15620,28624,55618,23-2,07-0,33%09:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.588,306.622,116.588,30-15,46-0,23%06:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.415,391.419,241.396,53+8,84+0,63%10:36:00 
 OMX Nordic 401.453,961.457,541.435,89+8,30+0,57%10:36:00 
 OMX Stockholm507,15508,20502,06+2,86+0,57%10:35:00 
 OMX Stockholm Benchmark450,32451,35445,16+2,60+0,58%10:36:00 
 OMX Stockholm Mid Cap724,20725,15719,46+4,74+0,66%10:35:00 
 OMX Stockholm Small Cap637,87639,98637,80-0,34-0,05%10:35:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.214,508.222,508.161,50+12,89+0,16%10:36:32 
 FTSE Switzerland437,32437,32437,320,000,00%23/08 
 Swiss All Share Cumulative Dividend8.842,078.850,778.795,81+11,43+0,13%10:20:00 
 Swiss Mid Price1.959,881.964,281.951,66-0,77-0,04%10:21:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Thailand SET1.547,551.550,311.538,20+7,49+0,49%06:57:00 
 FTSE SET All-Share1.825,441.828,441.810,88+11,71+0,65%06:44:00 
 FTSE SET Large Cap1.671,981.676,781.655,82+10,43+0,63%06:38:00 
 FTSE SET Mid Cap2.329,172.330,792.312,39+16,09+0,70%06:44:00 
 FTSE SET Mid Small Cap2.375,382.377,952.359,20+16,18+0,69%06:44:00 
 FTSE SET Shariah1.228,551.230,991.223,18+5,37+0,44%06:44:00 
 MAI585,11588,12578,88+7,13+1,23%06:38:00 
 SET 1002.209,762.213,962.194,00+11,10+0,50%06:55:00 
 SET 50986,20988,24978,34+5,03+0,51%06:47:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.017,389.054,769.016,39-13,55-0,15%02:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.342,246.365,906.340,91-9,24-0,15%02:34:00 
 MSCI Taiwan335,96337,86335,96-0,72-0,21%04:01:00 
 TSEC Taiwan 506.761,336.800,396.760,94-15,43-0,23%02:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.670,262.670,262.670,260,000,00%23/08 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds513,77516,47512,57-2,06-0,40%06:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.405,875.405,875.390,24+5,47+0,10%08:42:00 
 Tunindex202.277,392.277,392.267,82+4,34+0,19%08:42:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10075.805,0176.290,9075.113,56-1.528,60-1,98%10:21:00 
 BIST 100-3096.957,1697.651,8696.013,80-1.822,52-1,85%10:21:00 
 BIST 3093.130,3393.713,8292.251,24-1.901,80-2,00%10:21:00 
 BIST 5072.615,6673.084,9871.949,16-1.488,79-2,01%10:21:00 
 BIST All Shares76.870,7077.385,1076.218,68-1.531,22-1,95%10:21:00 
 BIST All-100104.969,95105.894,46104.527,59-1.671,68-1,57%10:21:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS220,66221,25220,66-0,65-0,29%10:48:00 
 Ukraine UX692,33694,45684,49-1,20-0,17%11:00:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.610,001.610,001.610,000,000,00%06:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil11.961,6311.963,1511.961,63-1,52-0,01%10:13:00 
 Merinvest Composite83,2883,2883,280,000,00%22/08 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 30650,95656,93650,21+0,03+-0,06%05:01:00 
 FTSE Vietnam296,17296,17296,17-0,56-0,19%06:06:00 
 FTSE Vietnam All737,97737,97737,97+1,56+0,21%06:06:00 
 HNX83,1383,5282,87+0,02+0,02%04:46:00 
 VN660,77665,43659,70+1,61+0,24%05:01:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.405,384.486,274.405,38-80,88-1,80%08:42:00 
 LSE EN237,89237,89237,890,000,00%07:30:00 
 LSE Inv354,54592,89592,890,000,00%23/08 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial100,03100,03100,030,000,00%07:46:00 
 Zimbabwe Mining26,3226,3226,320,000,00%07:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.