Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
12
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4045.972,7046.016,9846.112,5345.761,37-44,28-0,10%11:08:00 
 FTSE South Africa3.350,633.333,713.350,633.350,630,000,00%31/03 
 FTSE/JSE All Share52.116,1552.181,9552.236,2051.921,30-65,80-0,13%11:09:00 
 FTSE/JSE Mid Cap74.095,2574.309,6674.256,6073.939,76-214,41-0,29%11:09:00 
 FTSE/JSE Small Cap59.048,5359.167,9059.259,7758.912,36-119,37-0,20%11:09:00 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAX12.004,0011.966,1712.113,0011.878,50+37,83+0,32%11:25:00 
 Euro Stoxx 503.715,503.697,383.749,503.675,00+18,12+0,49%11:24:47 
 Classic All Share6.866,946.829,166.910,416.794,20+37,78+0,55%11:09:00 
 DAX Midcap Market1.834,151.825,681.846,511.814,91+8,47+0,46%11:09:00 
 DAX Technology All Share1.905,771.910,881.921,071.895,18-5,11-0,27%11:09:00 
 HDAX6.241,406.225,246.299,966.184,31+16,16+0,26%11:09:00 
 MDAX20.825,7120.684,6320.958,2920.575,64+141,08+0,68%11:08:00 
 Prime All Share4.591,914.579,534.633,454.550,04+12,38+0,27%11:08:00 
 SDAX8.466,038.417,238.498,618.397,69+48,80+0,58%11:08:00 
 STOXX 600397,98397,30400,89395,15+0,68+0,17%11:09:00 
 TecDAX1.610,491.615,461.624,151.600,92-4,97-0,31%11:08:00 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tadawul All Share8.812,358.812,358.832,278.741,65+33,46+0,38%9:29:00 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Merval10.959,7710.837,2310.959,7710.959,77+122,54+1,13%11:04:00 
 Bolsa G492.445,13488.584,66492.445,13488.561,09+3.860,47+0,79%11:04:00 
 Burcap31.493,1931.233,1331.493,1931.493,19+260,06+0,83%11:04:00 
 M. AR11.239,5911.242,8911.239,5911.239,59-3,30-0,02%11:04:00 
 Merval 2511.338,3911.223,3211.338,3911.222,70+115,07+1,02%11:04:00 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.860,805.860,805.891,505.843,90-30,71-0,52%2:39:00 
 ALL ORDINARIES5.832,905.832,905.861,905.817,70-29,02-0,50%2:39:00 
 S&P/ASX 1004.899,804.899,804.924,404.884,30-24,64-0,50%2:39:00 
 S&P/ASX 203.680,503.680,503.699,303.666,30-18,76-0,51%2:39:00 
 S&P/ASX 3005.793,805.793,805.823,505.777,30-29,68-0,51%2:39:00 
 S&P/ASX 506.027,106.027,106.057,506.007,40-30,44-0,50%2:39:00 
 S&P/ASX All Australian 2005.802,505.802,505.832,805.785,80-30,29-0,52%2:39:00 
 S&P/ASX All Australian 505.958,205.958,205.987,405.938,40-29,16-0,49%2:39:00 
 S&P/ASX MIDCAP505.244,705.244,705.278,605.232,10-25,10-0,48%2:39:00 
 S&P/ASX Small Ord2.155,702.155,702.169,502.152,30-13,54-0,62%2:39:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ATX2.533,302.509,822.545,182.495,59+23,48+0,94%11:09:00 
 ATX 51.315,921.301,341.322,221.294,19+14,58+1,12%11:09:00 
 ATX Prime1.273,941.263,331.279,331.257,15+10,61+0,84%11:09:00 
 FTSE Austria254,79255,59254,79254,790,000,00%31/03 
 Immobilien - ATX244,66243,04245,24241,70+1,62+0,67%11:07:00 
 NTX1.111,691.105,661.115,791.102,57+6,03+0,55%11:09:00 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.426,591.426,591.429,211.425,88-23,38-1,61%6:31:00 
 ESTERAD1.513,191.513,191.516,731.512,76-28,85-1,87%6:31:00 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BEL 203.739,993.725,823.774,363.716,55+14,17+0,38%11:09:00 
 BEL 20 Institutional8.807,168.774,118.888,428.752,26+33,05+0,38%11:09:00 
 BEL Mid4.383,174.376,814.400,294.357,38+6,36+0,15%11:09:00 
 BEL Small11.689,7611.670,9111.727,7111.667,92+18,85+0,16%11:09:00 
 BEL-20 Private7.070,787.043,997.135,767.026,45+26,79+0,38%11:09:00 

Bósnia Herzegovina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIRS702,55702,55702,55700,15+0,25+0,04%7:34:00 
 Sarajevo 10716,99716,99720,29715,76-1,88-0,26%8:04:00 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.693,919.693,919.693,919.693,910,000,00%31/03 
 BSE Foreign Company1.571,121.571,121.571,121.571,120,000,00%31/03 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Ibovespa52.074,0351.150,1652.135,1751.186,27+923,87+1,81%11:24:00 
 Brasil IBrX21.570,1021.194,7221.593,2321.207,76+375,38+1,77%11:24:00 
 Brasil 50 IBrX-508.865,658.712,708.875,468.718,79+152,95+1,76%11:24:00 
 Brasil Amplo IBrA2.000,851.967,102.002,901.968,27+33,75+1,72%11:24:00 
 Mid-Large Cap MLCX997,76980,53998,81981,17+17,23+1,76%11:24:00 
 Small Cap SMLL1.032,881.019,821.033,761.019,91+13,06+1,28%11:24:00 
 Tag Along ITAG11.581,9611.370,6911.600,1811.370,81+211,27+1,86%11:24:00 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sofia517,14517,14519,42513,38+3,05+0,59%10:59:00 
 BG TR30415,53414,23415,83413,56+1,30+0,31%11:15:00 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/TSX14.892,8314.902,4414.934,1214.884,32-9,61-0,06%11:09:00 
 S&P/TSX 60868,11869,28871,13867,56-1,17-0,13%11:09:00 
 S&P/TSX Completion969,92968,45970,85969,25+1,47+0,15%11:09:00 
 S&P/TSX Equity15.371,9415.280,8215.371,9415.371,940,000,00%31/03 
 S&P/TSX SmallCap576,52573,49577,40574,89+3,03+0,53%11:09:00 
 S&P/TSX Venture681,81680,07682,68680,58+1,74+0,26%11:09:00 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha11.531,0111.531,0111.725,3211.531,01-180,39-1,54%8:30:00 
 FTSE NASDAQ Qatar 106.515,036.515,036.574,536.505,90-31,42-0,48%7:05:00 
 QE All Shares3.091,983.091,983.137,713.091,98-41,62-1,33%8:30:00 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPSA3.918,223.916,923.919,503.908,41+1,31+0,03%11:24:00 
 IGPA19.094,9719.090,8419.100,1019.053,66+4,13+0,02%11:24:00 
 INTER-104.569,434.579,164.586,024.556,84-9,73-0,21%11:24:00 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Shanghai3.810,293.810,293.817,083.742,21+62,39+1,66%4:23:00 
 FTSE China A5012.160,6712.160,6712.209,5411.959,32+180,61+1,51%4:31:00 
 S&P/CITIC3003.474,983.474,983.486,953.412,26+60,02+1,76%5:15:00 
 S&P/CITIC502.836,472.836,472.848,522.791,83+42,13+1,51%5:15:00 
 SZSE Component13.394,7213.394,7213.454,8113.142,40+234,06+1,78%4:00:00 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cyprus Main Market59,4559,4560,4258,49+0,24+0,41%31/03 
 Cyprus Alternative Market695,92695,92696,89693,59-0,83-0,12%31/03 
 Cyprus Main and Parallel Market79,8879,8880,5179,03+0,38+0,48%31/03 
 Cyprus Parallel Market821,66821,66821,81816,76+1,53+0,19%31/03 
 DJ Cyprus Total Market (EUR)3,823,803,823,80+0,02+0,51%11:24:58 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 STI3.448,293.448,293.450,453.435,59+1,28+0,04%5:45:00 
 FTSE Singapore340,81340,81340,81340,810,000,00%31/03 
 FTSE ST All Share825,38825,38825,83823,25-0,10-0,01%5:45:00 
 FTSE ST Mid Cap781,80781,80783,22780,92-1,01-0,13%5:45:00 
 FTSE ST Small Cap484,52484,52485,05483,67-0,68-0,14%5:45:00 
 MSCI Singapore386,14386,14386,66384,81+0,31+0,08%6:00:00 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 COLCAP1.308,821.304,621.308,821.304,62+4,20+0,32%11:03:00 
 COL General10.029,319.998,8510.031,699.998,85+30,46+0,30%11:03:00 
 COL20984,78982,74985,51982,74+2,04+0,21%11:03:00 
 COLEQTY897,33895,34897,44895,34+1,99+0,22%11:03:00 
 FTSE Colombia3.954,613.913,343.954,613.954,610,000,00%31/03 
 FTSE Colombia 201.644,511.639,831.644,511.639,83+4,68+0,29%11:25:00 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 KOSPI2.028,452.028,452.039,042.024,64-12,58-0,62%3:02:00 
 FTSE Korea263,07263,07263,07263,070,000,00%31/03 
 KOSDAQ650,23650,23651,40645,63-0,26-0,04%3:02:00 
 KOSPI 1001.908,921.908,921.923,061.908,26-18,69-0,97%6:03:00 
 KOSPI 200254,97254,97256,75254,74-2,31-0,90%3:00:00 
 KOSPI 501.619,751.619,751.631,351.618,99-17,03-1,04%6:03:00 
 KOSPI Dividend3.274,133.274,133.279,763.251,56-6,06-0,18%6:03:00 
 KOSPI Large Sized1.923,891.923,891.936,931.923,06-16,67-0,86%6:03:00 
 KOSPI Medium Sized2.582,012.582,012.582,562.563,31+9,25+0,36%6:03:00 
 KOSPI Small Sized2.075,902.075,902.076,552.053,59+19,75+0,96%6:03:00 
 KRX 1004.068,974.068,974.101,014.065,04-39,18-0,95%6:03:00 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario10.923,3310.923,3310.923,3310.923,330,000,00%31/03 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CROBEX1.714,961.712,821.715,061.704,30+2,14+0,12%11:23:00 
 CROBEX101.004,90998,361.004,90995,94+6,54+0,66%11:23:00 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXC20961,52954,34967,54949,26+7,18+0,75%11:08:00 
 OMX Copenhagen All shares1.160,941.152,301.165,451.147,96+8,63+0,75%11:09:00 
 OMX Copenhagen Benchmark1.309,111.299,611.315,801.294,39+9,51+0,73%11:09:00 
 OMX Copenhagen Mid Cap396,67396,44397,61393,93+0,22+0,06%11:09:00 
 OMX Copenhagen Small Cap173,34172,23173,39172,40+1,11+0,65%11:09:00 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 3017.636,5017.776,1217.777,3017.582,80-139,62-0,79%11:25:00 
 Nasdaq 1004.298,864.333,694.334,564.284,06-34,83-0,80%11:24:00 
 Nasdaq4.861,564.900,884.899,384.844,39-39,33-0,80%11:25:00 
 S&P 5002.054,902.067,892.066,302.048,20-12,99-0,63%11:24:47 
 S&P 500 VIX16,1115,2916,6615,22+0,82+5,36%11:09:32 
 DJ Composite6.286,166.328,126.327,386.263,23-41,96-0,66%11:24:50 
 DJ Transportation8.667,858.741,418.736,588.621,20-73,56-0,84%11:24:42 
 DJ Utility587,46587,08589,34579,64+0,38+0,06%11:24:42 
 NYSE Century Index156,01156,94156,65155,67-0,93-0,59%11:09:41 
 NYSE Composite10.850,8510.899,1910.909,0210.834,02-48,34-0,44%11:09:40 
 NYSE Market Composite2.394,152.379,622.397,382.391,46+14,53+0,61%11:09:36 
 OTCM ADR1.541,081.536,241.542,641.536,39+4,84+0,32%11:24:00 
 OTCM QX ADR 301.333,891.325,281.339,011.327,91+8,61+0,65%11:24:00 
 Russell 20001.245,951.252,761.251,551.237,55-6,81-0,54%11:25:00 
 S&P 100894,63901,99902,11893,23-7,36-0,82%11:09:00 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 EGX 309.099,339.099,339.146,419.099,33-35,45-0,39%9:29:00 
 EGX 1001.042,941.042,941.049,051.042,86-2,69-0,26%9:29:00 
 EGX 20 Capped9.745,739.745,739.857,109.745,73-102,67-1,04%9:29:00 
 EGX 70515,15515,15518,54515,06-2,46-0,48%9:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ADX General4.495,514.495,514.516,804.429,68+27,58+0,62%7:00:00 
 Dubai Geral3.531,783.531,783.540,593.488,05+17,38+0,49%7:00:00 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Guayaquil Select174,46174,46174,46174,460,000,00%30/03 
 Ecuador General Adj1.252,991.252,991.252,991.252,990,000,00%29/03 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SAX245,97245,97245,97245,97+4,72+1,96%10:54:00 
 DJ Slovakia Total Market (EUR)951,32951,32951,32951,320,000,00%31/03 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP802,41802,41803,06795,07+6,54+0,82%8:45:00 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBEX 3511.570,5011.521,1011.664,5011.456,50+49,40+0,43%11:24:47 
 FTSE Latibex  1.668,701.654,801.668,701.650,30+13,90+0,84%11:02:00 
 General Madrid1.169,231.168,871.182,731.162,75+0,36+0,03%11:08:00 
 IBEX Medium Cap16.472,4016.482,8016.609,3016.382,10-10,40-0,06%11:08:00 
 IBEX Small Cap5.661,905.688,005.688,005.653,10-26,10-0,46%11:09:00 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tallinn SE General867,23867,23867,23859,12+4,37+0,51%10:04:00 
 DJ Estonia Total Market (EUR)1.016,681.016,681.016,681.016,680,000,00%31/03 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSEi Composite7.993,097.993,097.993,097.931,38+52,60+0,66%4:44:00 
 FTSE Philippines676,45676,45676,45676,450,000,00%31/03 
 PHS All Shares4.576,214.576,214.576,214.552,77+16,04+0,35%4:44:00 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.493,113.507,473.524,873.457,28-14,36-0,41%11:09:00 
 OMX Helsinki8.957,519.014,679.024,688.874,02-57,16-0,63%11:09:00 
 OMX Helsinki Benchmark49,8050,0250,2649,37-0,22-0,44%11:09:00 
 OMX Helsinki Cap PI5.793,185.832,525.834,565.735,92-39,33-0,67%11:09:00 
 OMX Helsinki Mid Cap276,63277,32277,30274,38-0,69-0,25%11:09:00 
 OMX Helsinki Small Cap PI271,33273,45273,94271,30-2,11-0,77%11:09:00 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CAC 405.062,805.033,645.110,305.008,00+29,16+0,58%11:24:47 
 CAC All-Tradable3.885,763.871,053.923,973.851,60+14,71+0,38%11:09:00 
 CAC AllShares5.740,965.722,425.793,715.694,38+18,54+0,32%11:09:00 
 CAC Large 605.593,605.571,085.651,385.542,13+22,52+0,40%11:09:00 
 CAC Mid & Small11.030,9811.011,2811.096,6710.959,04+19,70+0,18%11:09:00 
 CAC Mid 6011.405,5911.379,7311.485,0511.322,05+25,86+0,23%11:09:00 
 CAC Next 2010.885,1010.858,9710.948,8410.778,47+26,13+0,24%11:09:00 
 CAC Small9.061,649.066,999.083,589.036,72-5,35-0,06%11:09:00 
 SBF 1203.972,913.957,554.012,653.937,46+15,36+0,39%11:09:00 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Athens General766,03775,46780,69762,60-9,43-1,22%11:09:00 
 FTSE/ATHEX Capped 20778,12788,52793,50772,12-10,40-1,32%11:14:00 
 FTSE/Athex 25227,64230,00231,51225,45-2,36-1,03%11:09:00 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 AEX490,60489,41494,70485,70+1,19+0,24%11:25:00 
 AEX Volatility20,3619,5920,7919,22+0,77+3,90%11:09:00 
 AMS All-Share index746,62745,20752,97740,42+1,42+0,19%11:09:00 
 AMS Small Cap Index792,44787,09794,26783,40+5,35+0,68%11:09:00 
 AMX Index749,22747,68752,52741,94+1,54+0,21%11:09:00 
 Euronext 100987,78984,50997,74978,95+3,28+0,33%11:09:00 
 Next 150 Index2.396,362.389,902.409,142.377,28+6,46+0,27%11:09:00 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Hang Seng25.082,7525.082,7525.099,0624.926,11+181,86+0,73%5:00:55 
 FTSE CHI Hong Kong11.089,1611.089,1611.089,1610.998,23+120,83+1,10%5:02:00 
 FTSE China 5019.826,2419.826,2419.851,3119.617,70+284,69+1,46%5:02:00 
 FTSE EPRA/NAREIT Hong Kong1.991,521.991,521.995,991.980,84+13,08+0,66%5:14:00 
 Hang Seng China Enterprises12.537,2812.537,2812.581,0512.391,83+191,19+1,55%5:01:00 
 Hang Seng China-Affiliated4.717,904.717,904.723,054.672,01+67,85+1,46%5:01:00 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Budapest SE19.749,8619.689,1619.913,7219.642,58+60,70+0,31%11:24:00 
 BUMIX1.529,911.517,481.538,091.518,32+12,43+0,82%11:24:00 
 FTSE Hungary1.981,292.019,611.981,291.981,290,000,00%31/03 
 HTX (EUR)2.882,562.861,582.904,782.852,56+20,98+0,73%11:08:00 
 HTX (HUF)5.584,105.566,655.632,795.551,89+17,45+0,31%11:08:00 
 HTX (USD)3.094,493.073,333.118,903.069,20+21,16+0,69%11:08:00 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sensex28.260,1428.260,1428.298,3427.889,02+302,65+1,08%10:00:00 
 CNX Nifty8.586,258.491,008.603,408.464,75+95,25+1,12%7:01:00 
 CNX 1008.613,358.519,508.627,508.494,50+93,85+1,10%7:02:00 
 CNX 2004.459,104.459,104.466,004.398,25+50,05+1,14%7:02:00 
 CNX Midcap13.153,6513.001,2513.172,7512.990,75+152,40+1,17%7:02:00 
 CNX Nifty Junior19.634,3019.441,7019.670,8519.387,50+192,60+0,99%7:02:00 
 CNX Smallcap5.716,305.716,305.720,805.623,35+93,00+1,65%7:02:00 
 India Vix13,665013,665014,682513,5650-0,8275-5,71%7:00:00 
 Nifty Midcap 503.420,953.373,653.426,603.368,80+47,30+1,40%7:02:00 
 BSE MidCap10.750,4210.592,2210.756,5510.599,76+158,20+1,49%9:59:00 
 BSE SmallCap11.146,7211.146,7211.157,3910.912,37+256,27+2,35%9:59:00 
 S&P BSE-1008.705,638.705,638.717,478.588,27+99,03+1,15%10:00:00 
 S&P BSE-2003.579,093.537,553.583,843.532,04+41,54+1,17%9:59:00 
 S&P BSE-50011.183,8311.048,7511.197,3211.034,38+135,08+1,22%9:59:00 
 S&P CNX 5007.060,206.978,157.068,856.964,65+82,05+1,18%7:02:00 
 S&P CNX Defty4.750,294.697,604.750,294.750,290,000,00%7:01:00 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IDX5.466,8675.466,8675.524,0365.454,533-51,808-0,94%6:11:00 
 FTSE Indonesia3.003,393.003,393.003,393.003,390,000,00%31/03 
 Jakarta LQ45951,80951,80964,15949,02-10,13-1,05%6:00:00 
 Kompas 1001.204,741.204,741.219,231.201,11-12,36-1,02%6:00:00 
 PEFINDO 25474,30474,30476,44471,81-2,21-0,46%6:00:00 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.021,296.019,496.057,155.987,46+1,80+0,03%11:09:00 
 FTSE Ireland380,69389,93380,69380,690,000,00%31/03 
 ISEQ 20 Price996,71995,881.002,84990,38+0,83+0,08%11:09:00 
 ISEQ General8.101,098.105,168.150,868.055,89-4,07-0,05%11:09:00 
 ISEQ Small Capital2.816,152.793,102.817,872.793,10+23,05+0,83%11:09:00 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.026,091.018,751.027,341.018,26+7,35+0,72%11:09:00 
 ICEX All Share Total Return480,06476,62480,64476,39+3,44+0,72%11:09:00 
 OMX Iceland 6 PI ISK1.343,461.342,221.345,271.341,14+1,24+0,09%10:46:00 
 OMX Iceland Mid Cap PI72,3671,6772,4171,65+0,68+0,95%10:46:00 
 OMX Iceland Small Cap PI160,49160,92161,27160,46-0,43-0,27%11:09:00 
 OMXI-FO All Share161,40161,40161,40161,400,000,00%4:00:00 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.630,831.630,831.636,501.620,12+5,06+0,31%11:24:20 
 TA Composite1.411,601.409,581.419,311.406,58+2,02+0,14%11:13:52 
 Tel Aviv 1001.421,121.421,121.427,331.413,98+3,84+0,27%11:24:22 
 Tel Aviv 75874,55874,55878,28863,79+6,78+0,78%11:24:22 
 Tel Aviv Mid Cap-1201.048,191.044,521.051,291.045,31+3,67+0,35%11:13:52 
 Tel Aviv Mid Cap-50579,66579,66581,08577,62+2,54+0,44%11:24:22 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE MIB23.333,0023.157,1223.458,0023.076,00+175,88+0,76%11:24:09 
 FTSE Italia All-Share24.906,7724.734,0725.022,8724.647,26+172,70+0,70%11:25:00 
 FTSE Italia Mid Cap32.994,3532.961,3133.161,7632.845,75+33,04+0,10%11:25:00 
 FTSE Italia Small Cap20.908,6820.826,4120.981,7920.795,78+82,27+0,40%11:25:00 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Nikkei 22519.034,8419.034,8419.195,2318.927,95-172,15-0,90%3:28:00 
 JPX-Nikkei 40013.890,4313.890,4314.007,6913.801,63-132,53-0,95%3:00:00 
 Nikkei 10001.806,831.806,831.820,731.795,92-17,01-0,93%4:00:00 
 Nikkei 300310,60310,60313,14308,70-2,79-0,89%3:28:00 
 Nikkei 5001.694,281.694,281.709,541.683,98-21,32-1,24%3:28:00 
 Nikkei JQ Average2.455,882.455,882.458,842.445,21-1,70-0,07%3:00:00 
 Nikkei Volatility22,6022,6024,0922,31-0,11-0,48%3:20:00 
 TOPIX1.528,991.528,991.541,301.519,41-14,12-0,92%3:00:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.133,972.133,972.139,352.130,47-1,46-0,07%9:00:00 
 Amman SE AllShare3.997,904.023,303.997,903.997,90-25,40-0,63%9:01:00 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.236,526.236,526.282,606.222,36-45,94-0,73%6:30:00 
 KSX 151.020,041.020,041.026,611.017,84-1,39-0,14%6:30:00 
 Kuwait Parallel Market1.094,171.094,171.109,851.091,93-19,42-1,74%6:30:00 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Riga General421,38421,38423,48420,51-0,01-0,18%10:04:00 
 DJ Latvia Total Market789,95789,95789,95789,950,000,00%31/03 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.226,321.226,321.227,951.224,87+0,27+0,02%6:35:00 
 BDL STOCK IX 106,46106,46106,46106,46-0,28-0,26%6:56:00 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Vilnius SE General493,40493,40493,96493,07+0,19+0,04%10:04:00 
 DJ Lithuania Total Market (EUR)789,59789,59789,59789,590,000,00%31/03 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 61 Pfandbrief114,79114,72115,43114,49+0,07+0,06%11:25:00 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE Malaysia KLCI1.826,311.826,311.831,351.823,61-4,47-0,24%6:05:00 
 FTSE Malaysia260,86260,86260,86260,860,000,00%31/03 
 FTSE Malaysia ACE7.066,107.066,107.140,657.029,83-54,06-0,76%5:59:00 
 FTSE Malaysia Mid 7013.392,7713.392,7713.447,7013.367,57-95,86-0,71%5:59:00 
 FTSE Malaysia Top 10012.217,3912.217,3912.254,6912.200,54-42,58-0,35%5:59:00 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Domestic Share12.098,4112.100,7712.098,4112.098,410,000,00%6:39:00 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%6:39:00 
 Malawi All Share15.361,5415.364,5015.361,5415.361,540,000,00%6:39:00 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.203,962.203,962.203,962.203,960,000,00%31/03 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Moroccan All Shares10.230,7010.269,7510.268,0810.228,73-39,05-0,38%11:05:00 
 FTSE CSE Morocco 159.001,939.076,189.076,189.000,60-74,25-0,82%11:25:00 
 FTSE CSE Morocco All-Liquid8.645,668.678,468.678,468.642,03-32,80-0,38%11:25:00 
 MADEX8.398,488.428,428.426,968.396,75-29,94-0,36%11:05:00 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semdex1.977,831.977,831.977,831.970,92+2,62+0,13%6:28:00 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPC43.820,4543.724,7844.216,7543.697,45+95,67+0,22%11:04:00 
 IMC30695,39695,54697,85694,05-0,15-0,02%11:04:00 
 INMEX2.575,062.570,092.595,582.567,88+4,97+0,19%11:04:00 
 IPC CompMx357,30356,64360,36356,41+0,66+0,19%11:04:00 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.147,331.161,981.162,541.147,33-14,65-1,26%10:46:00 
 Namibia Local430,39413,67430,39413,26+16,72+4,04%7:17:00 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 NSE 301.578,561.451,051.580,381.451,05+127,51+8,79%10:45:00 
 NSE All Share34.392,1731.753,1534.423,7431.753,15+2.639,02+8,31%10:45:00 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OSE Benchmark622,16622,16623,41615,31+2,96+0,48%8:05:00 
 Oslo OBX563,86563,86565,24557,26+2,76+0,49%8:05:00 
 OBX Price391,24389,32392,20386,66+1,92+0,49%8:05:00 
 OMX Oslo 20474,73472,49476,02469,06+2,25+0,48%8:05:00 
 Oslo All Share668,18664,96669,67660,78+3,22+0,48%8:05:00 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ New Zealand196,43196,54196,65195,60-0,11-0,06%11:24:00 
 DJ New Zealand (USD)270,34272,53272,30268,49-2,19-0,80%11:24:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MSM 306.240,466.240,466.245,916.234,17+2,46+0,04%6:20:00 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Karachi 10030.605,0530.605,0530.951,3430.025,84+371,18+1,23%7:46:00 
 FTSE Pakistan1.670,351.670,351.670,351.670,350,000,00%31/03 
 Karachi 3019.492,9519.492,9519.734,8819.044,00+260,68+1,36%7:46:00 
 Karachi All Share21.859,2721.859,2722.084,6521.574,29+156,19+0,72%7:46:00 
 Karachi Meezan 3050.033,8050.033,8050.675,3148.789,05+670,46+1,36%7:46:00 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IGBVL12.499,4712.461,8112.499,4712.456,83+37,66+0,30%10:54:00 
 FTSE Peru93,8293,8293,8293,820,000,00%31/03 
 LSE Select17.440,8217.359,0117.440,8217.363,41+81,81+0,47%10:48:00 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 WIG202.392,112.395,942.401,282.388,15-3,83-0,16%11:24:00 
 WIG302.598,722.605,352.610,762.597,77-6,63-0,25%11:09:00 
 mWIG403.726,853.732,013.735,083.724,02-5,16-0,14%11:09:00 
 NCI index312,21314,18315,11309,76-1,97-0,63%11:09:00 
 NCI301.159,881.191,771.199,921.149,51-31,89-2,68%11:04:00 
 sWIG8013.447,3113.443,4313.512,4513.433,53+3,88+0,03%11:08:00 
 WIG54.003,7654.091,3254.197,4553.985,99-87,56-0,16%11:09:00 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSI 206.003,335.968,536.028,405.940,22+34,80+0,58%11:09:00 
 PSI General2.642,962.630,492.654,752.618,39+12,47+0,47%11:09:00 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Kenya NSE 205.240,535.248,165.240,535.240,53-7,63-0,15%9:49:00 
 FTSE NSE Kenya 15231,27230,97233,19230,06+0,30+0,13%9:11:00 
 FTSE NSE Kenya 25231,52231,23233,53230,47+0,29+0,13%9:11:00 
 Nairobi All Share175,22175,11175,22175,22+0,11+0,00%9:49:00 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 1006.814,006.773,046.856,506.762,30+40,96+0,60%11:25:00 
 FTSE 25017.146,2117.090,6417.201,0317.039,55+55,57+0,33%11:25:00 
 FTSE 3503.746,753.726,383.768,643.721,41+20,37+0,55%11:24:00 
 FTSE AIM All-Share714,64716,20717,56713,69-1,56-0,22%11:25:00 
 FTSE All Share3.682,583.663,583.703,473.658,63+19,00+0,52%11:25:00 
 FTSE SmallCap4.590,314.598,854.598,894.584,21-8,54-0,19%11:25:00 
 FTSE techMARK 1003.762,363.777,593.793,743.755,03-15,23-0,40%11:25:00 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PX1.040,901.033,661.045,391.029,25+7,24+0,70%11:09:00 
 FTSE Czech Republic1.512,121.506,161.512,121.512,120,000,00%31/03 
 OETOB Czech Traded (CZK)1.403,311.391,341.410,601.384,44+11,97+0,86%11:09:00 
 OETOB Czech Traded (EUR)1.387,561.373,971.393,481.367,06+13,59+0,99%11:09:00 
 OETOB Czech Traded (USD)1.489,351.475,641.501,231.471,36+13,71+0,93%11:09:00 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BET7.076,637.076,637.097,777.061,32+0,30+0,01%10:23:00 
 Bucharest BET-XT640,70640,73642,05639,13-0,03-0,01%11:24:00 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Rwanda All Share137,29137,29137,29137,290,000,00%9:00:00 
 Rwanda Share234,22234,22234,22234,220,000,00%31/03 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MICEX1.644,971.626,181.662,811.613,83+18,79+1,16%11:24:00 
 RTSI896,99880,42903,65872,03+16,57+1,88%11:24:00 
 MICEX 103.723,473.673,153.769,373.658,99+50,32+1,37%11:24:00 
 RTS 2730,81723,87732,97719,66+6,94+0,96%11:25:00 
 RTS Standard10.950,0510.811,8411.080,8510.726,14+138,21+1,28%11:24:00 
 Russian VIX40,49042,18042,78038,790-1,690-4,01%11:24:00 

Sérvia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Belex 15668,84668,84674,57666,67+2,17+0,33%8:01:00 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CSE All-Share6.916,086.820,346.916,086.815,17+95,74+1,40%6:28:00 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXS301.667,761.667,731.677,661.654,99+0,03+0,06%11:09:00 
 OMX Nordic 401.651,851.654,041.665,981.640,69-2,19-0,13%11:09:00 
 OMX Stockholm542,98542,91545,58539,53+0,07+0,01%11:08:00 
 OMX Stockholm Benchmark507,09507,15509,85503,31-0,06-0,01%11:09:00 
 OMX Stockholm Mid Cap538,62536,53539,47535,53+2,09+0,39%11:08:00 
 OMX Stockholm Small Cap484,62481,54485,87481,07+3,08+0,64%11:08:00 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SMI9.141,509.128,989.191,509.076,00+12,52+0,14%11:24:47 
 FTSE Switzerland476,74480,47476,74476,740,000,00%31/03 
 Swiss Allshare9.075,349.075,189.133,299.040,71+0,16+0,02%11:09:00 
 Swiss Mid1.808,371.811,711.821,161.806,29-3,34-0,18%11:09:00 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Thailand SET1.525,581.525,581.525,631.502,74+19,64+1,30%6:59:00 
 FTSE SET All-Share1.806,521.806,521.806,521.782,81+18,80+1,05%6:44:00 
 FTSE SET Large Cap1.695,861.695,861.697,211.677,46+13,08+0,78%6:35:00 
 FTSE SET Mid Cap2.113,572.113,572.113,572.074,68+32,59+1,57%6:44:00 
 FTSE SET Mid Small Cap2.217,152.217,152.217,152.173,14+38,08+1,75%6:44:00 
 FTSE SET Shariah1.237,291.237,291.237,601.214,62+18,50+1,52%6:44:00 
 MAI695,24695,24695,24671,36+24,14+3,60%6:35:00 
 SET 1002.245,912.245,912.246,082.209,75+30,51+1,38%6:45:00 
 SET 501.010,041.010,041.010,13995,03+12,38+1,24%6:45:00 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.507,669.507,669.575,119.503,53-78,78-0,82%2:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.546,557.546,557.608,487.545,91-61,93-0,81%2:34:00 
 MSCI Taiwan350,01350,01352,19349,97-3,19-0,90%4:01:00 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.619,832.596,262.619,832.619,830,000,00%6:39:00 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Al-Quds478,99478,99478,99474,68+4,05+0,85%6:59:00 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tunindex5.315,375.315,375.327,465.306,34+2,64+0,05%10:41:00 
 Tunindex200,000,000,000,000,000,00%29/11 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIST 10080.907,2280.846,0381.504,3180.650,39+61,19+0,08%11:09:00 
 BIST 100-30104.996,92105.186,16105.620,79104.796,81-189,23-0,18%11:08:00 
 BIST 3099.284,1999.074,0699.988,1698.851,54+210,13+0,21%11:09:00 
 BIST 5077.281,0577.172,9677.819,4176.965,84+108,09+0,14%11:09:00 
 BIST All Shares81.136,8181.092,5181.701,8680.899,11+44,30+0,05%11:09:00 
 BIST All-10097.375,7097.557,9297.766,1797.275,64-182,22-0,19%11:09:00 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PFTS414,18413,84414,18409,81+0,34+0,08%10:26:00 
 Ukraine UX1.035,971.022,821.038,921.023,02+13,15+1,29%11:05:00 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Uganda All Share2.076,002.076,002.076,002.076,000,000,00%31/03 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bursatil5.092,845.165,435.092,845.092,84-72,59-1,41%10:29:00 
 Merinvest Composite91,3391,3391,3391,330,000,00%14/03 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 VN 30569,48569,48580,61568,45-10,49-1,81%5:01:00 
 FTSE Vietnam278,76285,09278,76278,76-6,32-2,22%6:44:00 
 FTSE Vietnam All597,26608,04597,26597,26-10,78-1,77%6:44:00 
 HNX80,4780,4782,3280,28-1,80-2,19%4:45:00 
 VN538,91538,91551,69537,30-12,22-2,22%5:01:00 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 LSE All Share6.136,936.136,936.136,936.103,71+37,28+0,61%8:40:00 
 LSE EN211,08211,08211,08211,080,000,00%8:34:00 
 LSE Inv357,54357,54595,89595,89+238,35+66,66%9:09:00 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial156,01158,22156,01156,010,000,00%7:46:00 
 Zimbabwe Mining34,9243,9334,9234,920,000,00%7:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.