Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
5
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4043.335,6743.797,3943.870,0943.175,00-461,72-1,05%13:00:00 
 FTSE South Africa3.038,373.052,713.038,373.038,37-14,34-0,47%19:15:00 
 FTSE/JSE All Share48.660,4449.116,7649.149,0448.505,61-456,32-0,93%13:00:00 
 FTSE/JSE Mid Cap65.099,5965.313,6965.313,6964.993,54-214,10-0,33%13:00:00 
 FTSE/JSE Small Cap56.038,1056.111,0356.250,0755.963,84-72,93-0,13%13:00:00 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DAX9.114,849.114,849.146,958.899,90+32,03+0,35%14:35:23 
 Euro Stoxx 503.033,373.033,373.049,962.965,57+10,95+0,36%14:35:06 
 Classic All Share5.226,105.204,205.237,605.142,36+21,90+0,42%14:45:00 
 DAX Midcap Market1.395,591.386,981.395,651.370,52+8,61+0,62%14:45:00 
 DAX Technology All Share1.463,851.452,571.463,971.436,68+11,28+0,78%14:45:00 
 HDAX4.749,244.729,324.760,454.642,76+19,92+0,42%14:45:00 
 MDAX15.855,0915.764,9315.860,9815.581,48+90,16+0,57%14:45:00 
 Prime All Share3.493,683.479,463.502,673.417,55+14,22+0,41%14:45:00 
 SDAX6.571,386.571,386.597,696.500,09-6,31-0,10%14:45:00 
 STOXX 600330,71328,78331,24325,28+1,93+0,59%14:50:00 
 TecDAX1.228,151.216,541.228,311.201,46+11,61+0,95%14:45:00 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tadawul All Share10.034,9210.034,9210.081,969.925,37-47,04-0,47%10:29:00 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Merval10.539,4410.539,4410.539,4410.226,46+312,98+3,06%18:00:00 
 Bolsa G496.322,00496.322,00496.322,00485.026,22+11.450,50+2,36%18:00:00 
 Burcap31.205,7031.205,7031.205,7030.239,39+966,31+3,19%18:00:00 
 M. AR9.335,349.335,349.335,349.012,60+308,41+3,41%18:00:00 
 Merval 2510.753,6210.753,6210.753,6210.436,18+317,44+3,04%18:00:00 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.504,605.476,205.506,605.476,20+28,40+0,52%21:43:00 
 ALL ORDINARIES5.485,305.457,085.486,305.457,10+28,22+0,52%21:43:00 
 S&P/ASX 1004.583,904.561,204.586,004.561,20+22,70+0,50%21:43:00 
 S&P/ASX 203.477,503.463,873.480,503.463,90+13,63+0,39%21:43:00 
 S&P/ASX 3005.441,705.414,225.443,505.414,20+27,48+0,51%21:43:00 
 S&P/ASX 505.679,605.654,225.682,805.654,20+25,38+0,45%21:43:00 
 S&P/ASX All Australian 2005.462,005.434,285.464,205.434,30+27,72+0,51%21:43:00 
 S&P/ASX All Australian 505.614,105.589,385.617,505.589,40+24,72+0,44%21:43:00 
 S&P/ASX MIDCAP504.621,204.579,044.621,304.579,00+42,16+0,92%21:43:00 
 S&P/ASX Small Ord2.123,202.110,022.123,202.110,00+13,18+0,62%21:43:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ATX2.192,292.192,292.192,292.161,80+25,36+1,17%14:45:00 
 ATX 51.178,861.178,861.182,611.158,95+18,51+1,60%14:45:00 
 ATX Prime1.096,561.096,561.096,751.082,64+11,78+1,09%14:45:00 
 FTSE Austria228,49224,86228,49228,49+3,63+1,61%19:15:00 
 Immobilien - ATX195,83195,83195,83192,94+1,34+0,69%14:45:00 
 NTX1.028,581.028,581.028,611.017,15+6,75+0,66%14:45:00 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.444,131.444,131.444,131.438,23+4,71+0,33%7:59:00 
 ESTERAD1.487,901.487,901.487,901.480,69+6,39+0,43%7:59:00 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BEL 203.120,713.120,713.135,053.068,56+3,13+0,10%15:00:00 
 BEL 20 Institutional7.314,177.314,177.347,797.191,94+7,34+0,10%15:00:00 
 BEL Mid3.607,433.607,433.625,813.582,67-9,65-0,27%15:00:00 
 BEL Small9.895,319.895,319.952,059.868,80-3,39-0,03%15:00:00 
 BEL-20 Private5.878,925.878,925.905,945.780,68+5,90+0,10%15:00:00 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.562,109.563,279.562,109.562,100,000,00%7:39:00 
 BSE Foreign Company1.581,201.581,201.581,201.581,200,000,00%7:39:00 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBovespa52.336,8352.336,8352.574,3951.049,32+1.287,51+2,52%17:17:00 
 Brasil IBrX21.578,7021.578,7021.665,9821.068,37+510,33+2,42%17:17:00 
 Brasil 50 IBrX-508.866,818.866,818.906,118.639,73+227,08+2,63%17:17:00 
 Brasil Amplo IBrA2.002,112.002,112.009,791.954,38+47,73+2,44%17:17:00 
 Mid-Large Cap MLCX987,96987,96992,10963,21+24,75+2,57%17:17:00 
 Small Cap SMLL1.145,521.145,521.147,611.130,83+14,76+1,31%17:17:00 
 Tag Along ITAG11.271,2111.271,2111.302,7710.901,95+369,26+3,39%17:17:00 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sofia518,34512,29518,66512,29+6,05+1,18%13:00:00 
 BG TR30405,09405,09405,80401,94+2,90+0,72%13:15:00 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 S&P/TSX14.458,6914.458,6914.546,4914.412,96-68,88-0,47%18:49:00 
 S&P/TSX 60839,81839,81845,36836,73-2,49-0,30%18:49:00 
 S&P/TSX Completion951,52951,52958,21949,76-9,49-0,99%18:49:00 
 S&P/TSX Equity14.926,0815.001,7814.926,0814.926,080,000,00%20:28:00 
 S&P/TSX SmallCap584,68584,68592,88584,16-10,35-1,74%18:49:00 
 S&P/TSX Venture771,65771,65778,80768,26-9,42-1,21%18:49:00 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha13.498,8613.498,8613.788,2013.482,07-277,03-2,01%9:30:00 
 FTSE NASDAQ Qatar 107.425,907.425,907.566,127.396,04-104,78-1,39%8:05:00 
 QE All Shares3.414,043.414,043.477,413.409,71-61,49-1,77%9:30:00 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPSA3.850,973.850,973.859,033.804,90+46,08+1,21%17:17:00 
 IGPA18.842,7218.842,7218.874,4018.676,53+166,20+0,89%17:17:00 
 INTER-104.652,364.652,364.665,904.585,27+58,43+1,27%17:17:00 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Shanghai2.391,082.391,082.397,262.365,92+18,05+0,76%5:21:00 
 FTSE China A507.245,297.245,297.265,447.165,63+50,81+0,71%5:31:00 
 S&P/CITIC3002.140,162.140,162.144,752.120,51+13,13+0,62%6:15:00 
 S&P/CITIC501.709,861.709,861.714,971.691,82+11,08+0,65%6:15:00 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cyprus Main Market86,7086,7088,1786,70-0,56-0,64%13:09:00 
 Cyprus Alternative Market801,92801,92807,01789,57+12,21+1,55%13:09:00 
 Cyprus Main and Parallel Market109,10109,10110,42109,10-0,44-0,40%13:09:00 
 Cyprus Parallel Market964,77964,77964,77963,15+1,62+0,17%13:09:00 
 DJ Cyprus Total Market (EUR)5,025,025,035,02+0,01+-0,04%31/10 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 STI3.225,993.225,993.234,023.219,62+1,96+0,06%6:44:00 
 FTSE Singapore320,67320,43320,67320,67+0,23+0,07%19:15:00 
 SiMSCI362,77362,77363,58361,83+0,06+0,02%7:00:00 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 COL General13.198,9913.198,9913.198,9913.077,63+38,12+0,29%17:59:00 
 COL201.245,511.245,511.247,731.233,61-0,49-0,04%17:59:00 
 COLCAP1.626,221.626,221.626,221.612,14+11,17+0,69%17:59:00 
 FTSE Colombia4.800,144.769,944.800,144.800,14+30,20+0,63%19:15:00 
 FTSE Colombia 202.058,492.058,492.058,492.038,81+12,95+0,63%18:09:00 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 KOSPI1.958,931.958,931.959,491.944,24-2,24-0,11%4:02:00 
 FTSE Korea258,29257,86258,29258,29+0,43+0,17%19:15:00 
 KOSDAQ557,86557,86562,36553,64-3,17-0,57%4:03:00 
 KOSPI 1001.875,671.872,071.875,671.857,33+3,60+0,19%7:00:00 
 KOSPI 200248,84248,84248,91246,76+0,20+0,08%4:00:00 
 KOSPI 501.597,081.589,641.597,081.577,03+7,44+0,47%7:00:00 
 KOSPI Dividend3.293,433.331,463.325,893.273,32-38,03-1,14%7:00:00 
 KOSPI Large Sized1.889,771.888,181.889,771.874,38+1,59+0,08%7:00:00 
 KOSPI Medium Sized2.299,852.326,712.325,172.278,99-26,86-1,15%7:00:00 
 KOSPI Small Sized1.808,031.819,701.825,671.792,28-11,67-0,64%7:00:00 
 KRX 1004.090,864.097,044.096,184.062,91-6,18-0,15%7:03:00 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.123,1511.123,1511.123,1511.123,150,000,00%29/10 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CROBEX1.835,291.835,291.835,621.819,35+10,50+0,58%13:29:00 
 CROBEX101.049,091.049,091.049,281.040,38+4,11+0,39%13:29:00 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXC20751,11751,11751,11735,56+20,10+2,75%13:59:00 
 OMX Copenhagen All shares912,86912,86912,86897,37+18,35+2,05%14:00:00 
 OMX Copenhagen Benchmark1.012,821.012,821.012,82993,54+25,49+2,58%14:00:00 
 OMX Copenhagen Mid Cap315,07315,07316,82313,76-0,81-0,26%14:00:00 
 OMX Copenhagen Small Cap155,39155,39155,39154,74+0,55+0,35%14:00:00 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Dow 3017.195,4217.195,4217.223,9616.920,76+221,11+1,30%18:00:57 
 NASDAQ 1004.100,644.100,644.109,064.064,45+10,08+0,25%18:01:22 
 Nasdaq4.566,144.549,234.575,504.521,79+16,91+0,37%19:16:00 
 S&P 5001.994,651.994,651.999,401.974,75+12,35+0,62%18:00:31 
 S&P 500 VIX14,5215,1515,7514,07-0,63-4,16%18:14:00 
 DJ Composite6.206,666.160,016.222,356.147,02+46,65+0,76%18:30:00 
 DJ Transportation8.631,138.714,968.708,138.575,50-83,83-0,96%18:30:00 
 DJ Utility596,41584,17596,85584,37+12,24+2,10%18:30:00 
 NYSE Century Index150,90150,01151,41149,34+0,90+0,60%19:59:00 
 NYSE Composite10.712,1910.646,6610.739,4910.605,90+65,53+0,62%19:59:00 
 NYSE Market Composite2.530,782.536,362.541,942.513,99-5,58-0,22%19:59:00 
 OTCM ADR1.488,301.488,301.490,161.473,99+10,05+0,68%19:10:00 
 OTCM QX ADR 301.287,051.287,051.287,411.269,40+8,38+0,66%19:10:00 
 Russell 20001.155,771.155,771.159,151.140,51+9,40+0,82%18:01:22 
 S&P 100886,06881,17888,09877,57+4,89+0,55%18:30:00 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 EGX309.115,639.115,639.116,658.967,97+163,38+1,83%10:29:00 
 CAIRO SE EGX70609,90609,90610,02604,40+5,77+0,96%10:29:00 
 EGX 1001.109,941.109,941.110,101.096,20+15,31+1,40%10:29:00 
 EGX 20 Capped10.510,8510.510,8510.513,0610.339,39+202,20+1,96%10:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ADX General4.861,454.861,454.951,774.858,27-88,90-1,80%8:00:00 
 Dubai Geral4.545,394.545,394.623,214.545,39-76,72-1,66%8:00:00 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Guayaquil Select166,60166,60166,60166,600,000,00%29/10 
 Ecuador General Adj1.198,021.198,021.198,021.198,020,000,00%28/10 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 SAX214,80214,80218,91214,80-4,11-1,88%12:23:00 
 DJ Slovakia Total Market (EUR)953,98956,32953,98953,98-2,34-0,24%16:14:00 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP811,12811,12813,75809,24+1,57+0,19%10:45:00 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IBEX 3510.263,7010.263,7010.340,309.994,80+15,90+0,16%14:35:23 
 FTSE Latibex  2.017,802.017,802.019,501.977,20+25,40+1,27%14:38:00 
 General Madrid1.039,721.039,721.045,761.014,31+0,96+0,09%14:39:00 
 IBEX Medium Cap13.102,7013.102,7013.213,9012.875,20+12,10+0,09%14:38:00 
 IBEX Small Cap4.612,204.612,204.612,204.477,70+57,80+1,27%14:38:00 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tallinn SE General750,22750,22752,27748,99+3,81+0,51%11:59:00 
 DJ Estonia Total Market (EUR)870,18864,67870,18870,18+5,51+0,64%16:14:00 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSEi Composite7.170,997.170,997.170,997.083,96+77,68+1,10%5:44:00 
 FTSE Philippines614,01607,47614,01614,01+6,54+1,08%19:15:00 
 PHS All Shares4.225,464.225,464.225,464.186,63+35,98+0,86%5:44:00 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Helsinki 252.895,062.895,062.898,572.851,30+13,45+0,47%14:29:00 
 OMX Helsinki7.532,347.532,347.544,157.437,44+25,20+0,34%14:30:00 
 OMX Helsinki Benchmark41,9041,9041,9641,30+0,17+0,41%14:30:00 
 OMX Helsinki Cap PI4.836,474.836,474.844,374.777,91+16,42+0,34%14:30:00 
 OMX Helsinki Mid Cap222,36222,36223,89221,17-0,17-0,08%14:30:00 
 OMX Helsinki Small Cap PI214,96214,96216,86214,22-1,18-0,54%14:30:00 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CAC 404.141,244.141,244.151,114.051,86+30,60+0,74%14:35:23 
 CAC All-Tradable3.163,003.163,003.170,493.099,16+21,70+0,69%15:00:00 
 CAC AllShares4.664,374.664,374.673,194.577,71+28,79+0,62%15:00:00 
 CAC Large 604.572,134.572,134.582,784.475,46+32,66+0,72%15:00:00 
 CAC Mid & Small8.674,268.674,268.707,768.571,61+38,26+0,44%15:00:00 
 CAC Mid 608.857,858.814,168.897,438.743,58+43,69+0,50%15:00:00 
 CAC Next 208.699,848.658,558.720,048.552,85+41,29+0,48%15:00:00 
 CAC Small7.599,987.587,007.612,637.549,04+12,98+0,17%15:00:00 
 SBF 1203.232,103.209,643.239,833.166,10+22,46+0,70%15:00:00 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Athens General906,97933,11939,83885,65-26,14-2,80%13:19:00 
 FTSE/ATHEX Capped 20956,35956,35990,47931,88-26,09-2,66%13:14:00 
 FTSE/Athex 25296,32296,32307,66288,52-9,31-3,05%13:19:00 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 AEX403,71403,71405,01396,30+2,61+0,65%14:35:06 
 AEX Volatility17,8217,8220,0716,88-0,15-0,85%14:41:00 
 AMS All-Share index619,00615,91621,83609,28+3,09+0,50%15:00:00 
 AMS Small Cap Index557,32553,44561,54550,84+3,88+0,70%15:00:00 
 AMX Index594,68591,28597,85586,01+3,40+0,58%15:00:00 
 Euronext 100804,21799,70806,67788,56+4,51+0,56%15:00:00 
 Next 150 Index1.921,371.916,541.935,831.898,69+4,83+0,25%15:00:00 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Hang Seng23.702,0423.702,0423.841,7423.615,10-117,83-0,49%6:00:57 
 FTSE CHI Hong Kong10.156,6610.156,6610.205,5710.124,94-39,68-0,39%6:02:00 
 FTSE China 2517.171,5217.171,5217.294,5417.092,60-121,47-0,70%6:02:00 
 FTSE EPRA/NAREIT Hong Kong1.948,291.952,621.948,291.937,71-4,33-0,22%14:58:00 
 Hang Seng China Enterprises10.628,8810.628,8810.723,5910.573,48-95,27-0,89%6:01:00 
 Hang Seng China-Affiliated4.474,044.474,044.483,034.455,66-17,73-0,39%6:01:00 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Budapest SE17.146,9717.146,9717.159,0916.837,34+248,06+1,47%14:05:00 
 BUMIX1.448,921.448,921.449,741.431,49+9,54+0,66%14:05:00 
 FTSE Hungary1.710,591.682,291.710,591.710,59+28,30+1,68%19:15:00 
 HTX (EUR)2.419,472.384,182.421,862.374,49+35,29+1,48%14:45:00 
 HTX (HUF)4.843,964.843,964.847,444.770,31+59,50+1,24%14:45:00 
 HTX (USD)3.053,733.042,463.058,782.987,18+11,27+0,37%14:45:00 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BSE Sensex27.346,3327.346,3327.390,6027.088,65+248,16+0,92%10:47:00 
 CNX Nifty8.169,208.169,208.181,558.085,20+78,75+0,97%8:01:00 
 CNX 1008.108,008.108,008.117,158.026,60+75,20+0,94%8:01:00 
 CNX 2004.160,054.160,054.164,204.119,80+37,35+0,91%8:01:00 
 CNX Midcap11.656,9011.656,9011.664,1511.561,55+66,90+0,58%8:01:00 
 CNX Nifty Junior17.432,3517.432,3517.453,2517.276,95+126,00+0,73%7:59:00 
 CNX Smallcap5.062,505.062,505.068,355.030,95+30,95+0,62%8:01:00 
 India Vix13,265013,265013,457511,7625+0,2600+2,00%8:00:00 
 Nifty Midcap 503.225,303.225,303.227,503.189,10+22,30+0,70%8:01:00 
 S&P BSE Mid Cap9.714,439.650,299.717,029.640,96+64,14+0,66%10:47:00 
 S&P BSE SmallCap10.827,4610.790,4610.845,6010.801,96+37,00+0,34%10:47:00 
 S&P CNX 5006.570,306.570,306.575,656.510,35+56,55+0,87%8:01:00 
 S&P CNX Defty4.605,384.605,384.605,384.605,380,000,00%8:01:00 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IDX5.058,8495.058,8495.076,2875.032,376-15,207-0,30%7:00:00 
 FTSE Indonesia2.727,182.737,522.727,182.727,18-10,34-0,38%19:15:00 
 Jakarta LQ45860,29860,29863,66855,51-3,18-0,37%7:00:00 
 Kompas 1001.100,211.100,211.104,361.094,36-3,71-0,34%7:00:00 
 PEFINDO 25458,24458,24463,55457,56-1,57-0,34%7:00:00 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 ISEQ Overall4.666,174.666,174.688,774.614,99+5,14+0,11%15:00:00 
 FTSE Ireland287,64289,14287,64287,64-1,50-0,52%19:15:00 
 ISEQ 20 Price762,41762,41766,52754,14+0,63+0,08%14:45:00 
 ISEQ General6.195,376.195,376.214,696.119,98+27,31+0,44%15:00:00 
 ISEQ Small Capital2.896,492.896,492.896,942.849,14+17,41+0,60%15:00:00 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share898,87898,87905,95898,15-1,63-0,18%13:29:00 
 ICEX All Share Total Return410,72410,72413,96410,39-0,74-0,18%13:29:00 
 OMX Iceland 6 PI ISK1.198,651.198,651.209,671.196,63-0,57-0,05%13:30:00 
 OMX Iceland Mid Cap PI61,8561,8562,2661,78-0,18-0,28%13:29:00 
 OMX Iceland Small Cap PI155,33155,33157,63155,33+0,31+0,20%13:30:00 
 OMXI-FO All Share152,32152,32152,32152,320,000,00%13:30:00 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.424,371.424,371.432,421.411,99-9,66-0,67%13:24:43 
 Tel Aviv 1001.276,871.276,871.284,581.265,30-8,00-0,62%13:24:46 
 Tel Aviv 75863,26863,26877,82860,11-12,68-1,45%13:24:46 
 Tel Aviv Mid Cap-120953,15953,15974,33950,15-18,46-1,90%13:28:21 
 Tel Aviv Mid Cap-50517,19517,19531,26513,92-12,64-2,39%13:24:46 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE MIB19.194,6119.194,6119.400,4118.701,19+37,20+0,19%14:35:23 
 FTSE Italia All-Share20.259,2220.259,2220.473,2619.772,29+20,61+0,10%14:30:00 
 FTSE Italia Mid Cap24.298,9224.298,9224.612,2023.982,33-185,45-0,76%14:30:00 
 FTSE Italia Small Cap16.053,3516.053,3516.259,4515.854,11-146,77-0,91%14:30:00 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Nikkei 22515.658,2015.658,2015.701,0415.584,83+104,29+0,67%4:00:40 
 JPX-Nikkei 40011.644,3311.644,3311.685,0711.584,02+79,15+0,68%4:00:00 
 Nikkei 10001.509,131.509,131.513,761.502,10+9,91+0,66%5:00:00 
 Nikkei 300258,34258,34259,14257,18+1,60+0,62%4:28:00 
 Nikkei 5001.375,561.375,561.379,641.365,56+13,62+1,00%4:28:00 
 Nikkei JQ Average2.244,712.244,712.252,372.242,15-4,57-0,20%4:00:00 
 Nikkei Volatility20,9920,9921,8420,87-1,18-5,32%4:20:00 
 TOPIX1.278,901.278,901.282,881.272,88+8,26+0,65%4:00:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.106,132.106,342.108,762.101,62-0,21-0,01%10:02:00 
 Amman SE AllShare4.260,504.260,504.260,504.260,50+12,50+0,29%8:24:00 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait7.361,617.361,617.374,827.343,14-9,92-0,13%7:30:00 
 KSX 151.170,711.170,711.177,691.164,41+1,00+0,09%7:30:00 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Riga General415,66415,66415,93411,23+4,08+0,99%12:00:00 
 DJ Latvia Total Market804,86797,09804,86804,86+7,77+0,98%16:14:00 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.175,931.159,481.176,211.158,16+16,46+1,42%8:34:00 
 BDL STOCK IX 106,62106,62106,62105,61+0,24+0,23%8:45:00 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Vilnius SE General449,92449,92450,56449,65-0,52-0,12%11:59:00 
 DJ Lithuania Total Market (EUR)741,11740,36741,11741,11+0,75+0,10%16:14:00 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 61 Pfandbrief117,11117,11117,17117,00+0,04+0,03%13:31:00 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE Malaysia KLCI1.842,781.842,781.843,891.838,04+3,23+0,18%7:05:00 
 FTSE Malaysia265,63265,01265,63265,63+0,63+0,24%19:15:00 
 FTSE Malaysia ACE6.543,726.543,726.543,726.478,91+42,44+0,65%6:59:00 
 FTSE Malaysia Mid 7014.010,5714.010,5714.010,5713.901,91+83,45+0,60%6:59:00 
 FTSE Malaysia Top 10012.428,0212.428,0212.428,7212.384,42+33,74+0,27%6:59:00 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Domestic Share11.104,4711.104,4711.104,4711.104,470,000,00%29/10 
 Foreign Share1.742,211.742,211.742,211.742,210,000,00%29/10 
 Malawi All Share14.110,2214.110,2214.110,2214.110,220,000,00%29/10 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR (MTL)1.906,311.930,081.906,311.906,31-23,77-1,23%16:14:00 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Moroccan All Shares10.364,5610.364,5610.364,5610.243,34+104,29+1,02%14:01:00 
 FTSE CSE Morocco 159.815,059.815,059.815,059.710,93+104,12+1,07%13:49:00 
 FTSE CSE Morocco All-Liquid8.989,528.989,528.989,528.874,32+100,85+1,13%13:49:00 
 MADEX8.499,618.499,618.499,618.392,28+92,52+1,10%14:01:00 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Semdex2.131,602.130,542.132,972.130,47+1,00+0,05%7:29:00 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IPC44.599,2744.599,2744.599,2744.067,96+360,33+0,81%18:06:00 
 IMC30738,13738,13739,18733,90+3,04+0,41%18:06:00 
 INMEX2.635,252.635,252.635,252.600,36+24,62+0,94%18:06:00 
 IPC CompMx363,31363,31363,31359,31+2,71+0,75%18:06:00 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.065,551.065,551.078,551.065,55-12,86-1,19%13:10:00 
 Namibia Local364,22364,22364,22364,130,000,00%29/10 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 NSE 301.707,321.714,051.714,531.699,57-6,73-0,39%11:28:00 
 NSE All Share37.979,9938.148,1838.153,3637.810,67-168,19-0,44%11:28:00 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OSE Benchmark581,37581,37586,50572,85-4,41-0,75%13:10:00 
 Oslo OBX530,82530,82536,54523,05-5,03-0,94%13:10:00 
 OBX Price370,42370,42374,57365,15-3,66-0,98%13:46:00 
 OMX Oslo 20445,94445,94450,79439,51-3,89-0,86%14:40:00 
 Oslo All Share639,01645,00645,82631,12-6,00-0,93%13:46:00 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 DJ New Zealand183,29182,30183,32182,43+0,99+0,54%21:43:00 
 DJ New Zealand (USD)265,65264,30265,65264,96+1,35+0,51%21:43:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MSM 306.974,626.974,626.984,306.969,99-4,61-0,07%7:30:00 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Karachi 10030.204,0930.204,0930.259,7530.103,91+90,85+0,30%8:37:00 
 FTSE Pakistan1.939,991.944,301.939,991.939,99-4,31-0,22%19:15:00 
 Karachi 3019.996,7719.996,7720.068,0619.978,22+13,39+0,07%8:37:00 
 Karachi All Share22.158,8622.158,8622.173,0722.098,30+62,04+0,28%8:37:00 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 IGBVL15.829,5315.829,5316.033,1315.800,18-193,58-1,21%18:10:00 
 FTSE Peru96,5596,5596,5596,55+1,65+1,73%19:15:00 
 LSE Select21.891,1921.891,1922.183,6321.817,69-268,18-1,21%18:10:00 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 WIG202.441,712.441,712.451,222.426,11-7,78-0,32%14:15:00 
 WIG302.617,682.617,682.629,842.603,24-10,49-0,40%14:15:00 
 mWIG403.517,983.517,983.532,973.502,52-2,18-0,06%14:15:00 
 NCI index297,12297,12297,60294,63+1,31+0,44%14:15:00 
 NCI30953,03953,03963,86948,20-4,36-0,46%14:15:00 
 WIG53.492,0053.492,0053.661,7253.211,82-125,36-0,23%14:15:00 
 WIG2501.193,751.193,751.195,141.188,46+0,10+0,01%14:15:00 
 WIG503.108,133.108,133.109,383.091,67+9,62+0,31%14:15:00 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PSI 205.120,825.197,315.198,165.020,67-76,49-1,47%15:00:00 
 PSI General2.308,412.343,572.343,752.268,52-35,16-1,50%15:00:00 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Kenya NSE 205.233,425.221,445.233,425.221,44+11,98+0,23%10:49:00 
 FTSE NSE Kenya 15208,03208,03209,40207,16-0,18-0,09%11:48:00 
 FTSE NSE Kenya 25207,78207,78209,25206,97-0,10-0,05%11:48:00 
 Nairobi All Share159,68159,36159,68159,68+0,32+0,20%10:49:00 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 FTSE 1006.463,556.463,556.483,246.378,15+9,68+0,15%14:34:54 
 FTSE 25015.298,3215.234,1415.300,3915.172,81+64,18+0,42%14:35:00 
 FTSE 3503.519,993.513,263.527,923.476,90+6,73+0,19%14:35:00 
 FTSE AIM All-Share714,58715,19717,15712,89-0,61-0,09%14:50:00 
 FTSE All Share3.458,913.458,913.466,453.417,86+6,39+0,19%14:40:00 
 FTSE SmallCap4.280,524.280,434.282,904.274,52+0,09+0,02%14:40:00 
 FTSE techMARK 1003.211,723.211,723.211,723.178,20+28,25+0,89%14:35:00 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PX964,88964,88966,96955,25+7,80+0,81%13:45:00 
 FTSE Czech Republic1.407,831.410,041.407,831.407,83-2,20-0,16%19:15:00 
 OETOB Czech Traded (CZK)1.291,181.291,181.298,401.279,32+9,24+0,72%14:45:00 
 OETOB Czech Traded (EUR)1.265,441.257,411.272,541.253,65+8,03+0,64%14:45:00 
 OETOB Czech Traded (USD)1.597,171.604,581.599,601.577,59-7,41-0,46%14:45:00 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BET6.974,566.974,567.024,206.969,60-21,78-0,31%12:29:00 
 Bucharest BET-XT630,34631,32633,60628,75-0,98-0,16%13:50:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Rwanda All Share135,75135,75134,75134,750,140,10%29/10 
 Rwanda Share232,39230,87232,39232,39+0,53+0,23%28/10 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 MICEX1.452,891.452,891.456,881.428,40+13,31+0,92%13:50:00 
 RTSI1.098,681.098,681.098,681.040,95+39,06+3,69%13:50:00 
 MICEX 103.177,033.177,033.193,853.136,36+21,23+0,67%13:39:00 
 RTS 2878,33878,33878,33842,26+25,44+2,98%13:50:00 
 RTS Standard9.782,889.782,889.810,239.617,35+96,89+1,00%13:50:00 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 CSE All-Share7.294,417.265,907.308,907.265,90+28,51+0,39%7:28:00 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 OMXS301.397,181.397,181.398,021.379,91+7,23+0,52%14:30:00 
 OMX Nordic 401.354,361.354,361.354,361.332,82+21,64+1,62%14:30:00 
 OMX Stockholm448,62448,62448,99443,56+2,06+0,46%14:30:00 
 OMX Stockholm Benchmark419,95419,95420,48414,85+2,10+0,50%14:30:00 
 OMX Stockholm Mid Cap432,49432,49434,36430,23+0,10+0,02%14:30:00 
 OMX Stockholm Small Cap387,76387,76388,00385,34+1,09+0,28%14:30:00 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Suíça 208.719,038.719,038.728,028.599,59+64,56+0,75%14:35:23 
 FTSE Switzerland454,93451,47454,93454,93+3,45+0,77%19:15:00 
 Swiss Allshare8.520,408.520,408.525,798.409,03+62,88+0,74%14:39:00 
 Swiss Mid1.699,301.699,301.701,061.679,16+15,82+0,94%14:31:00 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Thailand SET1.565,351.565,351.570,061.559,96+2,68+0,17%7:51:00 
 FTSE SET All-Share1.847,261.847,261.854,361.841,97+1,73+0,09%7:44:00 
 FTSE SET Large Cap1.734,181.734,181.741,811.729,79+1,73+0,10%7:39:00 
 FTSE SET Mid Cap2.164,492.164,492.172,932.158,35-2,25-0,10%7:44:00 
 FTSE SET Mid Small Cap2.266,642.266,642.273,952.256,03+1,77+0,08%7:44:00 
 FTSE SET Shariah1.311,051.311,051.316,631.303,80+3,49+0,27%7:44:00 
 MAI718,14718,14721,79712,33+3,72+0,52%7:42:00 
 SET 1002.300,352.300,352.309,352.293,20+3,79+0,17%7:51:00 
 SET 501.037,371.037,371.041,501.034,15+2,11+0,20%7:51:00 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Taiwan Weighted8.888,078.888,078.892,998.842,80-15,61-0,18%3:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.019,177.019,177.041,216.988,29-22,04-0,31%3:34:00 
 MSCI Taiwan329,61329,61330,12327,80-0,93-0,28%5:01:00 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.605,902.605,902.605,902.605,900,000,00%29/10 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Al-Quds500,59500,59504,92500,59-3,97-0,79%8:59:00 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 TUNINDEX4.816,564.816,564.816,734.727,74+72,75+1,53%11:41:00 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 BIST 10079.898,6279.898,6280.129,2579.204,31+309,55+0,39%13:54:00 
 BIST 100-30103.846,28102.813,00104.105,23102.610,55+1.033,28+1,01%13:54:00 
 BIST 3097.947,2497.947,2498.242,4797.070,41+261,98+0,27%13:54:00 
 BIST 5076.727,7676.727,7676.956,2876.060,52+263,61+0,34%13:54:00 
 BIST All Shares79.682,3179.682,3179.901,4479.020,14+304,09+0,38%13:54:00 
 BIST All-10089.404,9889.404,9889.537,7089.038,08+275,70+0,31%13:54:00 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 PFTS433,52433,52443,01433,52-9,41-2,13%12:43:00 
 Ukraine UX1.105,961.105,961.113,431.095,56+0,98+0,09%13:05:00 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Uganda All Share1.831,001.831,001.831,001.831,000,000,00%29/10 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Bursatil2.918,502.918,502.918,502.838,18+80,32+2,83%15:30:00 
 Merinvest Composite91,9095,0891,9091,90-3,18-3,34%18:47:00 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 VN 30627,21627,21630,62626,50-0,89-0,14%6:01:00 
 FTSE Vietnam333,15333,96333,15333,15-0,81-0,24%6:52:00 
 FTSE Vietnam All653,44654,38653,44653,44-0,94-0,14%6:52:00 
 HNX86,7986,7986,9086,39+0,20+0,23%5:45:00 
 VN589,14589,14594,30589,14-2,06-0,35%6:01:00 

Zâmbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 LSE All Share6.182,946.182,946.182,946.182,940,000,00%8:56:00 
 LSE EN211,08211,08211,08211,080,000,00%8:56:00 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%10:07:00 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial178,02180,87178,02178,020,000,00%8:46:00 
 Zimbabwe Mining72,1872,1872,1872,180,000,00%8:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.