Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
6
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE/JSE Top 4046.842,1146.279,7046.881,7446.279,39+562,41+1,22%11:34:00 
FTSE South Africa3.051,463.068,813.051,463.051,46-17,34-0,57%21/07 
FTSE/JSE All Share51.989,8151.420,8152.019,3951.667,86+569,00+1,11%11:34:00 
FTSE/JSE Mid Cap65.939,6065.565,6966.015,3665.620,14+373,91+0,57%11:33:00 
FTSE/JSE Small Cap54.422,1054.319,1454.559,4954.321,11+102,96+0,19%11:34:00 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DAX9.724,309.612,059.734,309.646,50+112,25+1,17%11:49:36 
Euro Stoxx 503.189,003.139,483.192,003.150,00+49,52+1,58%11:49:36 
Classic All Share5.450,395.402,315.452,125.404,35+48,08+0,89%11:34:00 
DAX Midcap Market1.437,091.421,681.437,511.425,59+15,41+1,08%11:34:00 
DAX Technology All Share1.512,241.489,451.512,691.494,27+22,79+1,53%11:34:00 
HDAX5.026,564.967,555.029,784.986,13+59,01+1,19%11:34:00 
MDAX16.369,7416.227,1116.375,4816.262,48+142,63+0,88%11:34:00 
Prime All Share3.704,563.662,523.706,853.675,73+42,04+1,15%11:34:00 
SDAX7.318,317.283,437.320,247.279,01+34,88+0,48%11:34:00 
STOXX 600342,38337,95342,55338,82+4,43+1,31%11:33:00 
TecDAX1.261,251.240,381.262,101.243,11+20,87+1,68%11:34:00 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tadawul All Share10.025,1410.025,1410.068,639.750,02+275,12+2,82%9:30:00 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Merval8.398,338.423,668.504,908.398,33-25,33-0,30%11:29:00 
Bolsa G391.308,38390.409,06392.412,97390.413,38+899,31+0,23%11:28:00 
Burcap25.106,0025.040,5425.217,0525.106,00+65,46+0,26%11:28:00 
M. AR7.047,367.061,797.136,937.047,36-14,43-0,20%11:28:00 
Merval 258.449,178.471,188.548,558.449,17-22,01-0,25%11:29:00 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
S&P/ASX 2005.543,305.543,305.545,505.530,40+3,36+0,06%3:41:00 
ALL ORDINARIES5.534,005.534,005.535,205.520,50+5,27+0,10%3:41:00 
S&P/ASX 1004.608,504.608,504.611,404.598,40+2,39+0,05%3:41:00 
S&P/ASX 203.485,903.485,903.491,303.479,60-0,43-0,01%3:41:00 
S&P/ASX 3005.487,405.487,405.489,505.474,70+3,25+0,06%3:41:00 
S&P/ASX 505.710,705.710,705.716,005.699,50+1,88+0,03%3:41:00 
S&P/ASX All Australian 2005.501,805.501,805.503,905.488,80+3,47+0,06%3:41:00 
S&P/ASX All Australian 505.646,405.646,405.652,005.635,70+1,48+0,03%3:41:00 
S&P/ASX MIDCAP504.640,704.640,704.643,304.621,20+9,61+0,21%3:41:00 
S&P/ASX Small Ord2.214,302.214,302.214,402.205,70+3,46+0,16%3:41:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ATX2.370,042.359,702.370,672.353,94+10,34+0,44%11:33:00 
ATX 51.304,151.294,261.304,701.292,70+9,89+0,76%11:34:00 
ATX Prime1.189,001.184,161.189,341.181,29+4,84+0,41%11:33:00 
FTSE Austria244,58246,22244,58244,58-1,64-0,66%21/07 
Immobilien - ATX199,07198,20199,62197,48+0,87+0,44%11:33:00 
NTX1.055,141.047,511.055,801.047,74+7,63+0,73%11:34:00 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Bahrain All Share1.474,221.474,221.481,371.471,18-6,89-0,47%6:30:00 
ESTERAD1.518,891.518,891.526,751.514,28-7,55-0,49%6:30:00 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BEL 203.162,093.123,843.165,263.131,49+38,25+1,22%11:33:00 
BEL 20 Institutional7.371,537.282,437.378,987.300,25+89,10+1,22%11:34:00 
BEL Mid3.666,343.666,783.675,383.657,10-0,44-0,01%11:34:00 
BEL Small10.535,6710.514,1610.575,5910.511,94+21,51+0,20%11:33:00 
BEL-20 Private5.933,395.861,625.939,345.875,97+71,77+1,22%11:33:00 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Domestic Company9.200,569.193,009.200,569.200,560,000,00%18/07 
BSE Foreign Company1.599,041.599,041.599,041.599,040,000,00%18/07 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IBovespa57.737,8357.633,9257.976,5057.500,09+103,91+0,18%11:49:00 
Brasil IBrX23.701,9123.659,2723.791,7423.606,76+42,64+0,18%11:49:00 
Brasil 50 IBrX-509.729,949.716,189.773,159.687,84+13,76+0,14%11:49:00 
Brasil Amplo IBrA2.196,352.192,442.204,372.187,77+3,91+0,18%11:49:00 
Mid-Large Cap MLCX1.083,471.081,821.088,021.079,05+1,65+0,15%11:49:00 
Small Cap SMLL1.259,021.254,821.261,811.254,89+4,20+0,33%11:49:00 
Tag Along ITAG11.630,4811.591,5511.646,7711.576,35+38,93+0,34%11:49:00 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Sofia536,86534,57536,97533,86+2,29+0,43%11:00:00 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30408,66409,69411,52408,61-1,03-0,25%11:15:00 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
S&P/TSX15.308,3615.249,9915.309,2415.251,86+58,37+0,38%11:34:00 
S&P/TSX 60881,94878,57882,00878,57+3,37+0,38%11:34:00 
S&P/TSX Completion1.031,321.027,401.031,321.027,45+3,92+0,38%11:34:00 
S&P/TSX Equity15.779,1515.797,5715.779,1515.779,150,000,00%21/07 
S&P/TSX SmallCap701,19699,25701,28699,30+1,94+0,28%11:34:00 
S&P/TSX Venture1.006,681.006,481.007,911.005,86+0,20+0,02%11:34:00 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Mercado títulos Doha13.258,4213.258,4213.281,8313.061,66+168,46+1,29%8:30:00 
FTSE NASDAQ Qatar 107.356,037.356,037.360,017.216,51+114,43+1,58%7:05:00 
QE All Shares3.344,453.344,453.349,383.298,76+39,94+1,21%8:30:00 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IPSA3.946,183.936,833.950,453.935,09+9,35+0,24%11:49:00 
IGPA19.213,6919.178,3219.233,0119.171,54+35,37+0,18%11:49:00 
INTER-104.927,304.904,964.934,284.902,74+22,34+0,46%11:49:00 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Shanghai2.075,482.075,482.078,092.049,81+21,00+1,02%4:00:00 
FTSE China A506.786,406.786,406.804,526.692,51+76,15+1,13%4:29:00 
S&P/CITIC3001.903,071.903,071.907,231.877,45+22,29+1,19%5:15:00 
S&P/CITIC501.602,091.602,091.606,321.580,06+17,68+1,12%5:15:00 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Cyprus Main Market97,9698,0698,0697,04-0,10-0,10%11:09:00 
Cyprus Alternative Market801,90800,22805,03799,37+1,68+0,21%11:09:00 
Cyprus Main and Parallel Market116,55116,85116,90115,57-0,30-0,26%11:09:00 
Cyprus Parallel Market889,77896,26897,62884,78-6,49-0,72%11:09:00 
DJ Cyprus Total Market (EUR)6,256,236,256,21+0,02+0,30%11:49:00 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
STI Index3.318,983.318,983.321,623.309,27+4,71+0,14%5:44:00 
FTSE Singapore333,53333,53333,53333,530,390,12%21/07 
SiMSCI379,36379,36379,41377,86+1,03+0,27%6:00:00 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
COL General13.938,4313.897,6013.940,8713.897,60+40,83+0,29%11:28:00 
COL201.338,991.333,761.339,001.333,76+5,23+0,39%11:28:00 
COLCAP1.691,731.689,251.694,251.689,25+2,48+0,15%11:48:00 
FTSE Colombia4.990,154.980,754.990,154.990,150,000,00%21/07 
FTSE Colombia 202.135,512.132,862.137,402.132,86+2,65+0,12%11:33:00 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
KOSPI2.028,932.028,932.028,932.017,76+10,43+0,52%3:02:00 
FTSE Korea272,75272,88272,75272,75-0,12-0,05%21/07 
KOSDAQ564,93564,93564,96562,62+3,18+0,57%3:00:00 
KOSPI 1001.986,541.976,951.986,541.976,19+9,59+0,49%6:00:00 
KOSPI 200262,86262,86262,86261,39+1,35+0,52%3:00:00 
KOSPI 501.706,001.697,771.706,001.697,03+8,23+0,48%6:00:00 
KOSPI Dividend3.357,433.328,273.361,013.330,56+29,16+0,88%6:00:00 
KOSPI Large Sized1.980,661.971,121.980,661.969,94+9,54+0,48%6:00:00 
KOSPI Medium Sized2.253,582.236,422.254,672.235,96+17,16+0,77%6:00:00 
KOSPI Small Sized1.796,151.788,621.796,151.787,17+7,53+0,42%6:00:00 
KRX 1004.293,754.271,844.293,754.271,17+21,91+0,51%6:01:00 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Costa Rica Indice Accionario10.752,5110.752,5110.752,5110.752,510,000,00%4:56:00 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CROBEX1.844,031.837,001.844,031.827,46+7,03+0,38%11:29:00 
CROBEX101.048,891.047,931.048,891.040,39+0,96+0,09%11:29:00 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMXC20741,70727,43742,05730,32+14,27+1,96%11:33:00 
OMX Copenhagen All shares904,33889,12904,42892,41+15,21+1,71%11:33:00 
OMX Copenhagen Benchmark1.000,12981,581.000,47985,27+18,54+1,89%11:33:00 
OMX Copenhagen Mid Cap334,32333,42334,39332,62+0,90+0,27%11:33:00 
OMX Copenhagen Small Cap169,81169,76169,81169,81+0,04+0,03%4:00:00 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Dow 3017.120,5017.051,7317.133,5017.081,50+68,77+0,40%11:49:36 
Nasdaq 1003.962,803.934,143.966,303.950,20+28,66+0,73%11:49:37 
Nasdaq4.458,144.424,704.462,424.443,35+33,43+0,76%11:34:00 
S&P 5001.984,401.973,631.985,401.980,10+10,77+0,55%11:49:36 
DJ Composite6.093,206.059,016.095,006.060,51+34,19+0,56%11:49:00 
DJ Transportation8.453,918.360,708.454,138.361,79+93,21+1,11%11:49:00 
DJ Utility559,54558,87561,10558,60+0,67+0,12%11:49:00 
NYSE Century Index151,96151,20152,08151,63+0,76+0,50%11:34:00 
NYSE Composite11.017,6210.957,6711.022,6510.988,85+59,95+0,55%11:34:00 
NYSE Market Composite2.785,882.775,422.789,522.774,28+10,46+0,38%11:34:00 
S&P 100882,61877,76882,93878,62+4,85+0,55%11:33:00 
SmallCap 20001.159,051.146,651.160,551.151,35+12,40+1,08%11:49:36 
Thomson Reuters - Jefferies CRB297,82298,44298,97297,77-0,62-0,21%11:49:00 
S&P 500 VIX11,9012,8112,0311,72-0,91-7,10%11:33:00 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
EGX308.563,068.563,068.567,028.469,75+91,91+1,08%8:29:00 
CAIRO SE EGX70616,24616,24616,30612,94+3,30+0,54%8:29:00 
EGX 1001.088,751.088,751.088,821.082,15+6,59+0,61%8:29:00 
EGX 20 Capped10.271,3910.271,3910.272,2310.175,50+93,76+0,92%8:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE NASDAQ Dubai UAE 204.322,024.322,024.340,814.239,16-15,21-0,35%7:01:00 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Guayaquil Select162,93162,84162,93162,930,000,00%21/07 
Ecuador General Adj1.192,421.192,421.192,421.192,420,000,00%20/07 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
SAX208,96208,96208,96205,55+3,41+1,66%8:21:00 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%21/07 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Blue-Chip SBITOP794,56794,56794,89787,71+2,36+0,30%8:45:00 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IBEX 3510.661,5010.482,0010.664,5010.504,50+179,50+1,71%11:49:36 
FTSE Latibex  2.328,902.296,802.329,602.296,90+32,10+1,40%11:40:00 
General Madrid1.088,131.070,491.088,291.074,90+17,64+1,65%11:45:00 
IBEX Medium Cap14.695,7014.562,6014.741,3014.621,10+133,10+0,91%11:49:00 
IBEX Small Cap5.172,805.193,005.212,705.146,00-20,20-0,39%11:49:00 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tallinn SE General792,65792,65798,32792,65-2,57-0,32%10:00:00 
DJ Estonia Total Market (EUR)951,98951,98951,98951,98-7,37-0,77%21/07 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PSEi Composite6.869,946.874,886.875,996.855,40-4,94-0,07%4:44:00 
FTSE Philippines588,58588,58588,58588,581,980,34%21/07 
PHS All Shares4.115,794.119,994.120,794.111,54-4,20-0,10%4:44:00 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMX Helsinki 252.955,572.955,632.981,912.951,45-0,060,00%11:33:00 
OMX Helsinki7.652,657.649,497.707,867.640,81+3,16+0,04%11:34:00 
OMX Helsinki Benchmark42,0842,0542,4042,02+0,02+0,05%11:34:00 
OMX Helsinki Cap PI4.948,634.949,074.986,214.942,48-0,43-0,01%11:33:00 
OMX Helsinki Mid Cap237,38237,66238,40236,75-0,28-0,12%11:33:00 
OMX Helsinki Small Cap PI227,08226,90227,51226,74+0,19+0,08%11:33:00 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CAC 404.368,304.304,744.373,304.314,30+63,56+1,48%11:49:36 
CAC All-Tradable3.351,723.306,713.353,983.314,40+45,01+1,36%11:34:00 
CAC AllShares4.939,674.884,454.943,014.889,56+55,22+1,13%11:34:00 
CAC Large 604.835,084.765,304.838,634.777,10+69,78+1,46%11:34:00 
CAC Mid & Small9.358,109.313,299.360,029.321,61+44,81+0,48%11:34:00 
CAC Mid 609.546,479.494,699.549,149.502,15+51,78+0,55%11:34:00 
CAC Next 209.394,489.306,189.400,329.323,33+88,30+0,95%11:34:00 
CAC Small8.235,808.225,558.248,058.229,19+10,25+0,12%11:34:00 
SBF 1203.423,453.377,083.426,083.384,97+46,37+1,37%11:34:00 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Athens General1.150,171.149,001.159,281.141,10+1,17+0,10%11:19:00 
FTSE Mediterranean 1005.238,195.193,755.247,625.187,81+44,44+0,86%11:34:00 
FTSE/ASE - 20369,75369,65372,96366,38+0,10+0,03%11:19:00 
FTSE/ATHEX Capped 201.206,921.206,921.217,571.197,59+1,22+0,10%11:14:00 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
AEX407,90403,71408,30405,50+4,19+1,04%11:49:00 
AEX Volatility12,7414,2813,6012,68-1,54-10,80%11:34:00 
AMS All-Share index629,18622,91629,60622,91+6,27+1,01%11:34:00 
AMS Small Cap Index573,02570,14573,32570,23+2,88+0,51%11:34:00 
AMX Index622,72618,85622,89619,18+3,87+0,63%11:34:00 
Euronext 100832,83821,87833,34824,34+10,96+1,33%11:34:00 
Next 150 Index2.043,832.033,282.044,162.033,35+10,55+0,52%11:34:00 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Hang Seng23.782,1123.782,1123.803,1723.423,34+394,97+1,69%5:00:53 
FTSE CHI Hong Kong10.214,9710.214,9710.221,0510.071,12+160,77+1,60%5:02:00 
FTSE China 2516.960,0216.960,0216.987,4716.612,19+391,21+2,36%5:02:00 
FTSE EPRA/NAREIT Hong Kong1.878,701.878,701.881,371.866,63+11,79+0,63%5:14:00 
Hang Seng China Enterprises10.605,2210.605,2210.626,1510.397,96+249,49+2,41%5:01:00 
Hang Seng China-Affiliated4.585,324.585,324.592,294.524,66+72,80+1,61%5:01:00 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Budapest SE18.054,9517.956,2618.116,2517.974,67+98,69+0,55%11:49:00 
BUMIX1.501,651.504,861.511,421.490,68-3,21-0,21%11:47:00 
FTSE Hungary1.783,591.781,711.783,591.783,591,880,11%21/07 
HTX (EUR)2.587,282.554,112.596,062.558,07+33,17+1,30%11:34:00 
HTX (HUF)5.173,885.133,075.184,385.137,65+40,81+0,80%11:34:00 
HTX (USD)3.483,303.453,283.500,893.458,62+30,02+0,87%11:33:00 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Sensex26.025,8026.025,8026.050,3825.780,39+310,63+1,21%10:00:00 
S&P CNX Nifty7.767,857.767,857.773,857.704,80+83,65+1,09%7:01:00 
CNX 1007.701,807.701,807.706,307.648,40+76,20+1,00%7:02:00 
CNX 2003.956,853.956,853.959,353.932,30+34,35+0,88%7:02:00 
CNX Midcap10.995,5010.995,5011.074,6510.939,15+8,30+0,08%7:02:00 
CNX Nifty Junior16.461,3016.461,3016.527,9016.349,80+80,25+0,49%7:02:00 
CNX Smallcap5.232,405.232,405.281,105.200,50-9,40-0,18%7:02:00 
India Vix14,640014,640014,897512,2475-0,2575-1,73%7:01:00 
Nifty Midcap 503.205,303.205,303.239,653.179,05-1,80-0,06%7:02:00 
S&P BSE Mid Cap9.311,099.300,429.377,249.273,48+10,67+0,11%10:00:00 
S&P BSE SmallCap10.268,7610.268,7610.362,8310.246,86-0,83-0,01%10:00:00 
S&P CNX 5006.251,356.251,356.254,456.216,40+51,05+0,82%7:02:00 
S&P CNX Defty4.468,344.468,344.468,344.468,340,000,00%7:01:00 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IDX5.083,5215.083,5215.155,0345.014,012-43,602-0,85%6:00:00 
FTSE Indonesia2.784,152.784,152.784,152.784,1520,270,73%21/07 
Jakarta LQ45873,78873,78887,91859,04-7,54-0,86%6:00:00 
Kompas 1001.114,311.114,311.132,671.095,61-10,65-0,95%6:00:00 
PEFINDO 25485,11485,11497,67477,17-9,21-1,86%6:00:00 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ISEQ Overall4.731,474.677,214.734,154.677,21+54,26+1,16%11:33:00 
FTSE Ireland267,05270,46267,05267,05-3,42-1,26%21/07 
ISEQ 20 Price768,81759,25769,36759,48+9,56+1,26%11:33:00 
ISEQ General6.417,116.352,856.422,466.352,85+64,26+1,01%11:33:00 
ISEQ Small Capital2.897,412.900,502.906,882.885,67-3,09-0,11%11:33:00 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMX Iceland All-Share820,97823,05823,06820,87-2,07-0,25%11:02:00 
ICEX All Share Total Return375,13376,08376,08375,08-0,95-0,25%11:02:00 
OMX Iceland 6 PI ISK1.113,421.116,361.116,361.113,42-2,94-0,26%9:02:00 
OMX Iceland Mid Cap PI55,1555,2955,2455,15-0,14-0,25%9:01:00 
OMX Iceland Small Cap PI154,31154,70154,72154,22-0,40-0,26%11:01:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%21/07 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tel Aviv 251.398,021.398,021.400,071.391,10+5,21+0,37%11:24:45 
BlueTech316,43316,43318,67316,28+0,50+0,16%11:24:47 
Tel Aviv 1001.256,811.256,811.258,291.251,71+3,87+0,31%11:24:47 
Tel Aviv 75882,90882,90885,44879,95+0,28+0,03%11:24:47 
Tel Aviv Mid Cap-1201.027,681.027,681.031,731.025,89+0,91+0,09%11:24:47 
Tel Aviv Mid Cap-50552,13552,13555,06549,72-0,02-0,00%11:24:47 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE MIB20.818,0020.431,2020.833,0020.523,00+386,80+1,89%11:49:36 
FTSE Italia All-Share22.064,6021.699,8122.085,7421.782,97+364,79+1,68%11:34:00 
FTSE Italia Mid Cap27.027,1826.884,0527.037,1826.830,82+143,13+0,53%11:34:00 
FTSE Italia Small Cap18.344,7118.345,2418.372,8718.293,19-0,530,00%11:34:00 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Nikkei 22515.343,2815.343,2815.392,0215.287,93+127,57+0,84%3:00:35 
TOPIX1.273,271.263,291.275,601.269,23+9,98+0,79%3:00:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Amman SE All Shares2.119,612.110,812.119,612.107,85+8,80+0,42%9:01:00 
Amman SE AllShare4.450,304.439,804.450,304.450,30+10,50+0,24%8:17:00 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Cambio de Ações Kuwait7.096,987.096,987.096,987.059,60+25,62+0,36%6:45:00 
KSX 151.177,541.177,541.177,541.168,41+5,16+0,44%6:45:00 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Riga General445,43445,43450,60444,98-4,52-1,01%9:59:00 
DJ Latvia Total Market906,21906,21906,21906,214,410,49%21/07 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BLOM STK IDX 1.192,031.192,031.192,031.192,03-4,20-0,35%6:45:00 
BDL STOCK IX 116,16116,16116,16116,16-2,33-1,97%6:36:00 
BEIRUT STK IX 104,13104,13104,13104,13-0,04-0,04%26/06 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Vilnius SE General474,44474,44475,72474,32-0,74-0,16%9:59:00 
DJ Lithuania Total Market (EUR)768,03768,03768,03768,030,150,02%21/07 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE 61 Pfandbrief115,64115,48116,09115,08+0,15+0,13%11:29:00 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE Malaysia KLCI1.871,361.871,361.874,001.868,03+2,72+0,15%6:05:00 
FTSE Malaysia271,26271,26271,26271,26-0,55-0,20%21/07 
FTSE Malaysia ACE6.988,136.988,136.988,656.908,96+74,33+1,08%5:59:00 
FTSE Malaysia Mid 7014.347,3014.347,3014.365,2314.298,41+24,71+0,17%5:59:00 
FTSE Malaysia Top 10012.645,2712.645,2712.656,6012.620,96+19,16+0,15%5:59:00 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Domestic Share10.580,5510.580,5510.580,5510.580,550,000,00%6:39:00 
Foreign Share1.740,761.740,761.740,761.740,760,000,00%6:39:00 
Malawi All Share13.451,4013.451,4013.451,4013.451,400,000,00%6:39:00 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DJ Malta Total Market TR (MTL)1.835,321.835,321.835,321.835,3210,220,56%21/07 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Moroccan All Shares9.259,829.255,099.285,319.230,09+4,73+0,05%11:01:00 
FTSE CSE Morocco 158.903,948.898,398.929,208.875,99+5,55+0,06%10:49:00 
FTSE CSE Morocco All-Liquid7.935,377.933,187.966,967.912,30+2,19+0,03%10:49:00 
MADEX7.562,147.558,027.584,357.536,24+4,12+0,05%11:01:00 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Semdex2.080,352.080,352.080,352.074,64+4,48+0,22%6:27:00 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IPC44.346,9744.125,7344.387,8244.123,56+221,24+0,50%11:29:00 
IMC30725,45725,04725,85723,50+0,41+0,06%11:29:00 
INMEX2.618,582.605,402.619,592.605,71+13,18+0,51%11:29:00 
IPC CompMx360,87359,06361,10359,04+1,81+0,50%11:29:00 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Namibia All Shares1.130,981.130,821.130,981.130,41+0,16+0,01%11:49:00 
Namibia Local350,87350,82350,87350,87+0,05+0,01%11:44:00 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
NSE 301.941,201.944,331.947,611.940,27-3,13-0,16%10:28:00 
NSE All Share42.664,9842.784,3042.876,9842.650,33-119,32-0,28%10:30:00 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OSE Benchmark624,70624,70624,70617,99+6,71+1,09%11:25:00 
Oslo OBX571,02571,02571,02564,38+6,64+1,18%11:25:00 
OBX Price400,99396,33400,99396,33+4,66+1,18%11:25:00 
OMX Oslo 20479,51473,90479,51473,92+5,61+1,18%11:25:00 
Oslo All Share698,00691,46698,01691,45+6,53+0,94%11:25:00 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DJ New Zealand176,88176,60176,99176,25+0,28+0,16%11:49:00 
DJ New Zealand (USD)283,38283,78284,46282,79-0,40-0,14%11:49:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
MSM 307.183,957.183,957.184,917.174,33+1,93+0,03%6:20:00 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Karachi 10030.402,0930.402,0930.476,3630.336,06-11,14-0,04%6:07:00 
FTSE Pakistan2.130,882.130,882.130,882.130,885,360,25%21/07 
Karachi 3021.181,2621.181,2621.231,0921.129,14+1,56+0,01%6:07:00 
Karachi All Share22.281,8122.281,8122.358,2422.224,22-15,24-0,07%6:07:00 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IGBVL17.046,3216.942,4717.050,1016.940,54+103,85+0,61%11:24:00 
FTSE Peru92,4692,5292,4692,460,000,00%21/07 
LSE Select23.887,9623.831,4623.887,9623.831,46+56,50+0,24%11:29:00 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
WIG202.409,732.390,312.412,342.390,91+19,42+0,81%11:49:00 
WIG302.578,852.556,922.581,252.557,15+21,93+0,86%11:49:00 
mWIG403.365,643.340,823.368,353.340,38+24,82+0,74%11:33:00 
NCI index325,22329,39328,73323,54-4,17-1,27%11:30:00 
NCI301.151,871.173,421.171,981.146,23-21,55-1,84%11:30:00 
WIG51.598,2751.228,6851.637,6251.241,83+369,59+0,72%11:33:00 
WIG2501.168,951.171,581.173,411.168,22-2,63-0,22%11:33:00 
WIG502.950,672.938,842.956,182.938,92+11,83+0,40%11:33:00 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PSI 206.281,576.202,796.281,576.184,68+78,78+1,27%11:34:00 
PSI General2.754,472.716,592.754,472.712,45+37,88+1,39%11:34:00 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE NSE Kenya 15197,25197,80198,42196,73-0,55-0,28%9:09:00 
FTSE NSE Kenya 25199,54200,15200,80199,04-0,61-0,30%9:09:00 
Kenya NSE 204.896,774.896,774.896,774.896,770,000,00%21/07 
Nairobi All Share151,07151,55151,07151,070,000,00%21/07 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE 1006.797,306.728,446.799,306.753,80+68,86+1,02%11:49:36 
FTSE 25015.655,2015.486,1015.656,3915.486,10+169,10+1,09%11:34:00 
FTSE 3503.686,433.648,683.687,283.648,68+37,75+1,03%11:34:00 
FTSE AIM All-Share771,73769,34771,83769,45+2,39+0,31%11:34:00 
FTSE All Share3.620,253.584,063.621,063.584,07+36,19+1,01%11:34:00 
FTSE SmallCap4.400,264.390,264.400,464.389,31+10,00+0,23%11:34:00 
FTSE techMARK 1003.297,133.257,323.297,713.249,07+39,81+1,22%11:34:00 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PX952,86946,16952,95944,02+6,70+0,71%11:25:00 
FTSE Czech Republic1.375,761.366,531.375,761.375,769,230,68%21/07 
OETOB Czech Traded (CZK)1.273,851.265,691.274,001.262,21+8,16+0,64%11:25:00 
OETOB Czech Traded (EUR)1.261,471.253,411.261,711.249,93+8,06+0,64%11:34:00 
OETOB Czech Traded (USD)1.698,301.694,671.699,941.689,75+3,63+0,21%11:34:00 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BET6.898,436.898,436.907,376.860,32+27,95+0,41%10:30:00 
Bucharest BET-XT621,94618,95622,90618,61+2,99+0,48%11:44:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Rwanda All Share147,05147,05147,05147,050,000,00%9:00:00 
Rwanda Share265,05267,34265,05265,05-2,29-0,86%21/07 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
MICEX1.404,731.384,501.414,161.390,99+20,23+1,46%11:40:00 
RTSI1.265,551.239,131.276,641.244,64+26,42+2,13%11:40:00 
MICEX 103.077,553.036,833.096,033.053,22+40,72+1,34%11:40:00 
RTS 21.134,081.118,211.137,981.119,21+15,87+1,42%11:40:00 
RTS Standard9.439,979.300,579.498,899.348,35+139,40+1,50%11:40:00 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CSE All-Share6.796,376.756,526.796,376.724,11+39,85+0,59%6:28:00 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMXS301.398,651.383,531.399,061.389,98+15,12+1,09%11:33:00 
OMX Nordic 401.347,761.327,741.348,361.333,34+20,02+1,51%11:33:00 
OMX Stockholm452,21448,24452,31450,01+3,97+0,89%11:33:00 
OMX Stockholm Benchmark422,19417,86422,32419,65+4,33+1,04%11:33:00 
OMX Stockholm Mid Cap445,84446,60447,60444,44-0,76-0,17%11:33:00 
OMX Stockholm Small Cap411,70410,77411,88410,72+0,93+0,23%11:33:00 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Suíça 208.591,508.513,968.595,508.526,50+77,54+0,91%11:49:36 
FTSE Switzerland446,45446,56446,45446,45-0,10-0,02%21/07 
Swiss Allshare8.429,418.358,518.430,828.371,26+70,90+0,85%11:32:00 
Swiss Mid1.729,071.712,661.730,071.715,83+16,41+0,96%11:33:00 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Thailand SET1.520,811.520,811.545,291.516,93-17,74-1,15%6:53:00 
FTSE SET All-Share1.796,321.796,321.825,161.792,26-19,30-1,06%6:44:00 
FTSE SET Large Cap1.697,141.697,141.723,711.692,01-16,71-0,97%6:39:00 
FTSE SET Mid Cap2.104,472.104,472.137,142.096,20-26,43-1,24%6:44:00 
FTSE SET Mid Small Cap2.167,942.167,942.207,432.161,52-28,45-1,30%6:44:00 
FTSE SET Shariah1.266,411.266,411.290,651.263,06-19,38-1,51%6:44:00 
MAI545,20545,20555,80542,71-6,89-1,25%6:39:00 
SET 1002.251,392.251,392.288,522.243,71-27,17-1,19%6:53:00 
SET 501.019,721.019,721.035,931.016,13-11,93-1,16%6:53:00 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Taiwan Weighted9.499,369.499,369.499,369.418,74+58,39+0,62%2:33:00 
FTSE TWSE Taiwan Mid Cap 1007.824,667.824,667.824,667.764,81+59,85+0,77%2:34:00 
MSCI Taiwan343,66343,66343,66340,27+2,21+0,65%4:02:00 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tanzania All Share2.330,582.329,402.330,582.330,580,000,00%6:39:00 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Al-Quds506,85506,85508,67504,85-1,78-0,35%6:59:00 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
TUNINDEX4.690,774.690,774.695,494.674,64+15,72+0,34%8:41:00 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BIST 10082.490,5982.270,3482.879,6882.211,78+220,25+0,27%11:31:00 
BIST 100-30104.525,75104.357,40104.757,29103.940,71+168,35+0,16%11:31:00 
BIST 30101.660,02101.366,30102.253,46101.349,67+293,73+0,29%11:31:00 
BIST 5079.616,7179.393,2680.006,9579.336,64+223,45+0,28%11:31:00 
BIST All Shares82.051,9981.840,5582.412,7781.788,31+211,45+0,26%11:31:00 
BIST All-10089.009,2388.888,8989.249,8988.821,04+120,34+0,14%11:31:00 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PFTS448,31446,98448,36446,21+1,33+0,30%10:35:00 
Ukraine UX1.257,581.262,221.268,771.245,30-4,64-0,37%11:05:00 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Uganda All Share1.758,001.745,001.758,001.758,00+13,00+0,74%6:30:00 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Bursatil2.134,182.146,152.134,182.134,18-11,97-0,56%10:29:00 
Merinvest Composite71,1671,3571,1671,16-0,19-0,27%11:31:00 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
VN 30641,95641,95645,57640,13-3,38-0,52%5:01:00 
FTSE Vietnam332,98334,93332,98332,98-1,94-0,58%6:04:00 
FTSE Vietnam All666,62670,90666,62666,62-4,28-0,64%6:04:00 
HNX80,2580,2580,8179,86-0,42-0,52%4:46:00 
VN597,98597,98600,93594,85-3,06-0,51%5:01:00 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Zimbabwe Industrial185,86185,72185,86185,860,000,00%7:46:00 
Zimbabwe Mining57,4457,4457,4457,440,000,00%7:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.