Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4045.768,9446.063,9145.503,78-89,51-0,20%27/07 
 FTSE South Africa3.234,863.234,863.234,86-3,68-0,11%27/07 
 FTSE/JSE All Share51.301,5551.595,9351.046,25-54,53-0,11%27/07 
 FTSE/JSE Mid Cap67.581,6767.968,3467.330,93+250,74+0,37%27/07 
 FTSE/JSE Small Cap59.293,4759.490,0659.131,51+159,52+0,27%27/07 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX11.056,4011.297,5011.052,86-291,05-2,56%27/07 
 Euro Stoxx 503.513,103.587,953.513,10-86,90-2,41%27/07 
 Classic All Share6.646,766.829,306.646,18-184,22-2,70%27/07 
 DAX Midcap Market1.817,091.861,581.817,09-50,70-2,71%27/07 
 DAX Technology All Share2.052,202.107,052.052,20-61,41-2,91%27/07 
 HDAX5.834,005.964,155.833,37-156,91-2,62%27/07 
 MDAX20.103,2020.601,2120.099,72-539,39-2,61%27/07 
 Prime All Share4.299,044.396,514.299,04-115,15-2,61%27/07 
 SDAX8.811,579.026,888.801,31-237,81-2,63%27/07 
 TecDAX1.751,961.799,661.751,96-52,51-2,91%27/07 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share9.080,029.301,669.079,28-221,64-2,38%27/07 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval10.588,0610.811,3910.548,24-316,01-2,89%27/07 
 Bolsa G440.298,53452.520,78439.262,34-12.570,97-2,77%27/07 
 Burcap29.381,5330.025,8829.292,66-832,37-2,75%27/07 
 M. AR9.994,4310.184,189.962,04-193,10-1,89%27/07 
 Merval 2510.916,0611.216,7410.879,69-301,75-2,68%27/07 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.579,205.607,105.530,90-10,69-0,19%2:43:06 
 ASX All Ordinaries5.565,605.592,305.519,80-13,56-0,24%2:43:06 
 S&P/ASX 1004.660,704.684,104.620,50-8,11-0,17%2:42:36 
 S&P/ASX 203.460,503.477,203.429,50+1,10+0,03%2:42:36 
 S&P/ASX 3005.515,905.543,405.469,20-11,50-0,21%2:42:36 
 S&P/ASX 505.734,305.763,405.685,10-5,41-0,09%2:42:36 
 S&P/ASX All Australian 2005.528,005.556,105.480,20-10,34-0,19%2:42:36 
 S&P/ASX All Australian 505.672,005.700,805.623,50-5,54-0,10%2:42:36 
 S&P/ASX MIDCAP504.975,105.014,704.929,40-40,08-0,80%2:42:36 
 S&P/ASX Small Ord2.070,202.083,402.056,40-13,15-0,63%2:42:36 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.455,532.507,892.455,53-52,45-2,09%27/07 
 ATX 51.316,591.350,531.316,59-32,94-2,44%27/07 
 ATX Prime1.246,841.273,321.246,65-26,52-2,08%27/07 
 FTSE Austria252,37252,37252,37-6,07-2,35%27/07 
 Immobilien - ATX222,05224,81221,93-3,17-1,41%27/07 
 NTX1.057,421.064,021.052,32-6,71-0,63%27/07 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.337,561.337,561.334,95+0,53+0,04%27/07 
 ESTERAD1.405,051.405,051.401,95+0,90+0,06%27/07 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.701,383.757,063.699,59-71,24-1,89%27/07 
 BEL 20 Institutional8.938,959.073,418.934,62-172,05-1,89%27/07 
 BEL Mid4.636,264.721,524.628,99-76,58-1,62%27/07 
 BEL Small11.864,8011.953,7511.848,94-70,02-0,59%27/07 
 BEL-20 Private7.131,007.238,277.127,55-137,25-1,89%27/07 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS718,85726,31718,85-6,37-0,88%27/07 
 Sarajevo 10696,73696,73696,22+0,51+0,07%27/07 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company10.834,8010.834,8010.834,800,000,00%27/07 
 BSE Foreign Company1.571,761.571,761.571,760,000,00%27/07 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa48.735,5449.298,3948.639,95-510,30-1,04%27/07 
 Brasil IBrX20.407,6820.625,5020.368,83-199,76-0,97%27/07 
 Brasil 50 IBrX-508.319,418.413,558.301,72-91,13-1,08%27/07 
 Brasil Amplo IBrA1.889,291.908,491.885,62-17,55-0,92%27/07 
 Mid-Large Cap MLCX943,37953,67941,39-9,65-1,01%27/07 
 Small Cap SMLL957,69962,17948,03-0,92-0,10%27/07 
 Tag Along ITAG10.952,9211.033,2910.915,67-60,16-0,55%27/07 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sofia473,79476,44473,79-2,65-0,56%27/07 
 BG TR30386,24388,38386,10-0,90-0,23%27/07 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX14.001,3714.112,1313.956,05-184,87-1,30%27/07 
 S&P/TSX 60826,62832,13823,41-8,69-1,04%27/07 
 S&P/TSX Completion876,16889,98875,15-19,31-2,16%27/07 
 S&P/TSX Equity14.457,3814.457,3814.457,380,000,00%27/07 
 S&P/TSX SmallCap523,55535,75523,18-15,12-2,81%27/07 
 S&P/TSX Venture581,71591,45580,00-10,77-1,82%27/07 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha11.913,5811.972,3311.913,58+4,41+0,04%27/07 
 FTSE NASDAQ Qatar 106.367,226.393,736.361,85-25,98-0,41%27/07 
 QE All Shares3.191,543.206,563.191,54-1,56-0,05%27/07 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA3.799,083.837,503.781,87-41,17-1,07%27/07 
 IGPA18.519,2718.691,4418.461,21-183,78-0,98%27/07 
 INTER-104.414,484.455,664.395,43-48,62-1,09%27/07 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.643,523.762,533.537,36-82,04-2,20%2:27:27 
 SZSE Component12.225,0512.676,2711.719,00-268,00-2,15%2:27:00 
 FTSE China A5010.890,4911.176,0710.659,18-95,75-0,87%2:42:00 
 S&P/CITIC3003.252,843.547,693.251,920,000,00%26/07 
 S&P/CITIC502.559,922.805,102.558,570,000,00%26/07 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market56,6756,7656,07+0,06+0,11%27/07 
 Cyprus Alternative Market724,91732,57724,91-7,66-1,05%27/07 
 Cyprus Main and Parallel Market77,2477,5677,12-0,26-0,34%27/07 
 DJ Cyprus Total Market (EUR)3,573,573,56+0,01+0,15%2:27:03 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI3.292,613.306,633.277,13-20,81-0,63%2:27:00 
 FTSE Singapore328,91328,91328,910,000,00%18:37:00 
 FTSE ST All Share787,16790,05783,98-4,74-0,60%2:27:00 
 FTSE ST Mid Cap740,85743,68738,37-4,71-0,63%2:27:00 
 FTSE ST Small Cap460,43462,06460,03-1,73-0,37%2:27:00 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.293,071.303,361.293,07-10,18-0,78%27/07 
 COL General9.841,489.938,489.841,48-96,66-0,97%27/07 
 COL20977,15996,11977,15-18,96-1,90%27/07 
 COLEQTY884,73891,07884,73-6,27-0,70%27/07 
 FTSE Colombia3.896,693.896,693.896,69-30,46-0,78%27/07 
 FTSE Colombia 201.640,961.657,091.640,96-16,13-0,97%27/07 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.043,282.044,682.015,91+4,47+0,22%2:43:00 
 FTSE Korea247,58247,58247,580,000,00%18:37:00 
 KOSDAQ746,10747,07722,83-4,94-0,66%6:03:10 
 KOSPI 1001.813,131.816,601.792,09+6,88+0,38%2:22:00 
 KOSPI 200245,84246,02242,86+0,86+0,35%2:43:06 
 KOSPI 501.511,791.515,571.493,14+7,31+0,49%2:22:20 
 KOSPI Dividend3.237,423.239,653.186,15+31,22+0,97%2:22:20 
 KOSPI Large Sized1.862,971.865,791.842,34+4,27+0,23%2:22:20 
 KOSPI Medium Sized2.995,432.995,782.921,16-2,90-0,10%2:22:00 
 KOSPI Small Sized2.316,652.326,552.267,45-28,62-1,22%2:22:20 
 KRX 1003.927,133.929,073.877,96+14,35+0,37%2:22:22 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario10.558,0610.558,0610.558,060,000,00%23/07 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.784,981.788,451.780,43-1,72-0,10%27/07 
 CROBEX101.037,301.040,371.034,57-3,00-0,29%27/07 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20997,491.016,84994,96-21,95-2,15%27/07 
 OMX Copenhagen All shares1.188,041.209,771.185,39-25,60-2,11%27/07 
 OMX Copenhagen Benchmark1.360,641.385,451.357,06-29,76-2,14%27/07 
 OMX Copenhagen Mid Cap411,26420,26410,46-10,81-2,56%27/07 
 OMX Copenhagen Small Cap179,75182,29179,64-2,44-1,34%27/07 

E.U.A.

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nasdaq 1004.519,094.551,994.511,92-38,28-0,84%27/07 
 Nasdaq5.039,785.072,885.032,69-48,85-0,96%27/07 
 S&P 5002.067,642.078,192.063,52-12,01-0,58%27/07 
 US 3017.440,5917.561,7817.399,17-127,94-0,73%27/07 
 S&P 500 VIX15,6016,2715,03+1,86+13,54%27/07 
 DJ Composite6.088,136.099,806.064,45-14,39-0,24%27/07 
 DJ Transportation8.059,648.073,368.019,61-12,93-0,16%27/07 
 DJ Utility570,87573,10562,73+8,13+1,45%27/07 
 NYSE Century151,27151,84150,86-0,84-0,55%27/07 
 NYSE Composite10.656,6110.698,5310.636,27-65,34-0,61%27/07 
 NYSE Market Composite2.273,872.281,532.268,55-17,55-0,77%27/07 
 OTCM ADR1.509,321.523,771.508,57-14,93-0,98%27/07 
 OTCM QX ADR 301.317,511.328,091.316,25-11,52-0,87%27/07 
 Russell 20001.215,051.222,551.212,25-12,00-0,98%27/07 
 Russell 2000 NR1.643,811.643,811.643,810,000,00%27/07 
 S&P 100916,65920,71914,63-4,56-0,50%27/07 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 307.887,877.989,197.875,58-116,96-1,46%27/07 
 EGX 100910,37917,34903,99-7,05-0,77%27/07 
 EGX 20 Capped7.869,818.014,387.846,06-175,03-2,18%27/07 
 EGX 70440,08446,53440,05-6,40-1,43%27/07 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.872,784.890,874.866,28-8,71-0,18%27/07 
 Dubai Geral4.145,684.176,914.139,87-1,95-0,05%27/07 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select178,11178,11178,110,000,00%27/07 
 Ecuador General Adj1.222,091.222,091.222,09+3,89+0,32%26/07 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX252,63252,63252,630,000,00%27/07 
 DJ Slovakia Total Market (EUR)968,63968,63968,630,000,00%27/07 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP739,98740,59734,66-2,29-0,31%27/07 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3511.145,4011.264,2011.136,70-163,90-1,45%27/07 
 FTSE Latibex  1.487,101.513,301.479,20-22,00-1,46%27/07 
 General Madrid1.131,151.142,941.130,61-17,11-1,49%27/07 
 IBEX Medium Cap15.922,3016.048,2015.875,10-208,30-1,29%27/07 
 IBEX Small Cap5.281,205.349,505.276,90-60,40-1,13%27/07 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General867,07867,96863,85+4,71+0,55%27/07 
 DJ Estonia Total Market (EUR)967,74967,74967,740,000,00%27/07 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.501,107.528,797.467,13-46,34-0,61%2:18:00 
 FTSE Philippines645,34645,34645,340,000,00%18:37:00 
 PHS All Shares4.296,514.312,194.278,40-23,62-0,55%2:18:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.303,263.347,083.298,51-49,18-1,47%27/07 
 OMX Helsinki8.410,258.526,188.406,91-131,55-1,54%27/07 
 OMX Helsinki Benchmark46,6347,2846,61-0,73-1,55%27/07 
 OMX Helsinki Cap PI5.469,875.544,335.467,10-85,25-1,53%27/07 
 OMX Helsinki Mid Cap277,58281,88277,58-4,76-1,69%27/07 
 OMX Helsinki Small Cap PI274,30278,03274,06-3,42-1,23%27/07 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.927,605.033,914.924,29-129,76-2,57%27/07 
 CAC All-Tradable3.800,063.877,623.798,01-96,38-2,47%27/07 
 CAC AllShares5.643,285.762,115.639,76-134,17-2,32%27/07 
 CAC Large 605.447,935.565,745.444,69-142,86-2,56%27/07 
 CAC Mid & Small11.149,4911.351,3611.144,67-207,25-1,82%27/07 
 CAC Mid 6011.329,5311.558,8611.324,44-229,42-1,98%27/07 
 CAC Next 2010.529,6310.768,8810.525,32-266,34-2,47%27/07 
 CAC Small9.928,6510.048,679.918,62-111,98-1,12%27/07 
 SBF 1203.876,503.959,813.874,39-99,48-2,50%27/07 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General797,52805,67768,480,000,00%26/06 
 FTSE/ATHEX Capped 20832,51832,51832,510,000,00%07/07 
 FTSE/Athex 25241,22244,21233,360,000,00%26/06 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX481,52489,09480,81-8,52-1,74%27/07 
 AEX All Share731,41744,78730,39-13,43-1,80%27/07 
 AEX Volatility19,8519,9117,84+2,57+14,88%27/07 
 AMS Small Cap792,31800,09789,34-6,59-0,82%27/07 
 AMX720,62738,17719,82-17,45-2,36%27/07 
 Euronext 100964,02983,88963,79-23,45-2,37%27/07 
 Next 150 Index2.417,682.459,012.416,36-44,82-1,82%27/07 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng24.555,0024.990,0024.191,00+203,04+0,83%2:43:09 
 FTSE CHI Hong Kong10.414,3510.624,4810.270,41+31,20+0,30%2:43:00 
 FTSE China 5017.704,3918.114,5917.476,56-30,76-0,17%2:43:00 
 FTSE EPRA/NAREIT Hong Kong1.960,161.986,151.945,20+2,36+0,12%2:43:00 
 Hang Seng China Enterprises11.205,5711.424,7711.018,34-25,10-0,22%2:27:00 
 Hang Seng China-Affiliated4.383,794.475,914.299,42+27,56+0,63%2:27:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE22.151,4022.372,6522.107,81-232,65-1,04%27/07 
 BUMIX1.685,331.694,051.674,85-5,75-0,34%27/07 
 FTSE Hungary2.193,772.193,772.193,77-24,10-1,09%27/07 
 HTX (EUR)3.015,953.024,452.998,14-10,84-0,36%27/07 
 HTX (HUF)6.051,186.111,296.035,02-63,56-1,04%27/07 
 HTX (USD)3.348,163.356,393.309,67+29,13+0,88%27/07 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex27.593,0127.676,6527.505,75+31,63+0,11%2:27:00 
 CNX Nifty8.374,208.397,408.344,85+13,20+0,16%2:28:00 
 CNX 1008.483,158.505,708.451,30+12,50+0,15%2:27:00 
 CNX 2004.384,954.396,504.368,40+6,50+0,15%2:27:00 
 CNX Midcap13.421,6513.470,3013.355,60+10,10+0,08%2:27:00 
 CNX Nifty Junior20.415,8520.448,5020.280,15+37,80+0,19%2:27:00 
 CNX Smallcap5.572,855.588,355.545,35+22,50+0,41%2:27:00 
 India Vix16,020016,570015,7250-0,3500-2,14%2:27:00 
 Nifty Midcap 503.350,703.369,753.323,75-2,40-0,07%2:27:00 
 NV203.757,253.771,953.745,35+3,45+0,09%2:27:00 
 BSE MidCap11.023,5411.041,9910.954,88+29,52+0,27%2:26:00 
 BSE SmallCap11.592,6111.617,6711.546,16+49,50+0,43%2:27:00 
 S&P BSE-1008.496,498.518,508.463,19+11,62+0,14%2:26:00 
 S&P BSE-2003.522,883.530,693.507,91+6,48+0,18%2:26:00 
 S&P BSE-50011.022,7011.044,7210.976,82+22,64+0,21%2:26:00 
 S&P CNX 5006.967,506.983,706.941,35+12,15+0,17%2:27:00 
 S&P CNX Defty4.526,494.526,494.526,490,000,00%27/07 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite4.732,3384.749,7494.717,837-38,947-0,82%2:00:00 
 FTSE Indonesia2.473,732.473,732.473,730,000,00%18:37:00 
 Jakarta LQ45801,03803,00797,23-7,49-0,93%2:00:00 
 Kompas 1001.012,481.015,921.007,95-9,68-0,95%2:00:00 
 PEFINDO 25415,06416,51412,11-3,78-0,90%2:00:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.318,626.482,536.297,10-163,91-2,53%27/07 
 FTSE Ireland404,28404,28404,28-10,86-2,61%27/07 
 ISEQ 20 Price1.041,211.063,201.037,63-27,36-2,56%27/07 
 ISEQ General8.498,188.722,218.466,28-224,03-2,57%27/07 
 ISEQ Small Capital2.825,372.857,522.805,72-32,15-1,13%27/07 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.150,361.155,831.149,31-4,13-0,36%27/07 
 ICEX All Share Total Return541,82544,40541,33-1,95-0,36%27/07 
 OMX Iceland 6 PI ISK1.514,011.518,111.509,59+4,42+0,29%27/07 
 OMX Iceland Mid Cap PI82,0382,4981,94-0,36-0,43%27/07 
 OMX Iceland Small Cap PI170,40170,90169,82+0,08+0,05%27/07 
 OMXI-FO All Share155,11155,11155,110,000,00%27/07 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.697,921.704,601.683,35-4,13-0,24%27/07 
 TA Composite1.459,551.466,051.447,43+1,27+0,09%27/07 
 Tel Aviv 1001.467,421.473,471.454,47+0,75+0,05%27/07 
 Tel Aviv 75862,13864,25860,14-1,81-0,21%27/07 
 Tel Aviv Mid Cap-1201.048,621.057,521.047,00-5,63-0,53%27/07 
 Tel Aviv Mid Cap-50590,40592,73588,70+0,17+0,03%27/07 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB22.809,3023.396,6522.809,30-698,40-2,97%27/07 
 FTSE Italia All Share24.439,1025.038,6424.439,10-722,11-2,87%27/07 
 FTSE Italia Mid Cap33.532,4134.181,7533.411,69-772,33-2,25%27/07 
 FTSE Italia Small Cap19.656,2020.037,1519.623,30-360,86-1,80%27/07 
 FTSE MIB TR EUR40.551,1440.551,1440.551,14-1.241,64-2,97%27/07 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22520.345,4520.423,5820.070,62-4,65-0,02%2:43:00 
 JPX-Nikkei 40014.729,3914.781,9014.547,82-54,27-0,37%2:42:00 
 Nikkei 10001.931,441.938,361.907,47-6,00-0,31%2:43:00 
 Nikkei 300330,99332,17326,96-1,00-0,30%2:43:00 
 Nikkei 5001.821,861.827,951.797,77-3,72-0,20%2:43:00 
 Nikkei JQ Average2.805,532.806,632.778,13-4,15-0,15%2:43:00 
 Nikkei Volatility19,7821,8819,47+0,22+1,12%2:43:00 
 TOPIX1.632,931.638,651.612,56-4,97-0,30%2:42:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.127,092.130,702.123,15-5,29-0,25%27/07 
 Amman SE AllShare4.167,904.167,904.167,90-4,10-0,10%27/07 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.259,706.285,316.241,61-22,14-0,35%27/07 
 KSX 151.028,161.030,121.023,00+2,77+0,27%27/07 
 Kuwait Parallel Market1.332,401.332,401.326,87+3,98+0,30%27/07 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General442,13442,29439,94+1,26+0,29%27/07 
 DJ Latvia Total Market844,32844,32844,321,710,20%27/07 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.186,141.187,571.183,060,000,00%14/07 
 BDL STOCK IX 105,91105,91105,91-2,67-2,46%27/07 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General497,43499,48497,24-1,53-0,31%27/07 
 DJ Lithuania Total Market (EUR)746,57746,57746,570,000,00%27/07 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP113,56113,63113,54-0,01-0,01%27/07 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.711,491.713,061.701,15+1,73+0,10%2:43:00 
 FTSE Malaysia242,94242,94242,940,000,00%18:37:00 
 Malaysia ACE6.375,546.431,376.331,09-67,44-1,05%2:43:00 
 FTSE Malaysia Mid 7012.817,8112.837,2112.783,02-13,56-0,11%2:43:00 
 Malaysia Top 10011.502,6111.513,0211.443,83+6,11+0,05%2:43:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic16.068,6316.068,6316.068,630,000,00%27/07 
 Malawi All Share16.068,6316.068,6316.068,630,000,00%27/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%27/07 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.221,192.221,192.221,190,000,00%27/07 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.687,439.687,439.651,34-4,63-0,05%27/07 
 FTSE CSE Morocco 158.504,788.515,358.469,81-10,57-0,12%27/07 
 FTSE CSE Morocco All-Liquid8.134,608.144,948.100,81-10,34-0,13%27/07 
 MADEX7.940,877.940,877.909,14-4,19-0,05%27/07 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.958,291.959,901.953,78+4,51+0,23%1:50:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC43.713,7244.246,9043.713,72-535,77-1,21%27/07 
 IMC30750,06753,90749,64-4,00-0,53%27/07 
 INMEX2.549,282.581,892.549,28-32,71-1,27%27/07 
 IPC CompMx356,48360,59356,48-4,11-1,14%27/07 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.076,801.083,531.076,80-6,47-0,60%27/07 
 Namibia Local447,22447,22447,220,000,00%24/07 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.396,841.412,381.394,14-15,35-1,09%27/07 
 NSE All Share30.807,5431.102,2830.761,98-284,15-0,91%27/07 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark627,39641,65626,94-14,42-2,25%27/07 
 Oslo OBX562,89577,32562,89-14,61-2,53%27/07 
 OBX Price382,77392,54382,77-9,89-2,52%27/07 
 OMX Oslo 20464,88476,59464,88-11,98-2,51%27/07 
 Oslo All Share669,35685,16669,35-15,90-2,32%27/07 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand196,70198,27196,33-0,80-0,41%2:42:00 
 DJ New Zealand (USD)242,16242,99240,52+0,01+-0,01%2:42:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 306.568,096.589,936.567,91-13,73-0,21%27/07 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10035.117,1135.316,6235.051,97-58,38-0,17%2:26:00 
 FTSE Pakistan1.643,811.643,811.643,810,000,00%27/07 
 Karachi 3021.814,9121.954,1621.746,34-5,77-0,03%2:27:00 
 Karachi All Share24.523,0524.608,4824.475,09+4,90+0,02%2:26:00 
 Karachi Meezan 3057.541,0257.930,2157.376,73-101,46-0,18%2:26:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General11.969,0012.057,9611.932,170,000,00%24/07 
 FTSE Peru86,2086,2086,20-0,81-0,93%27/07 
 S&P Lima Corporate Gov115,28115,82114,430,000,00%24/07 
 S&P Lima Select17.877,0418.057,5417.833,610,000,00%24/07 
 S&P Peru Select300,91301,02297,760,000,00%24/07 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.189,082.193,312.158,69+1,41+0,06%27/07 
 WIG302.417,112.423,202.388,93-2,34-0,10%27/07 
 mWIG403.700,633.747,143.700,63-37,69-1,01%27/07 
 NCI index284,91284,91281,91+1,27+0,45%27/07 
 NCI30982,78982,78955,83+22,55+2,35%27/07 
 sWIG8013.103,4613.198,8613.071,06-103,74-0,79%27/07 
 WIG51.738,8651.899,0751.287,52-121,47-0,23%27/07 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.676,865.780,965.674,05-113,66-1,96%27/07 
 PSI General2.607,942.658,872.606,03-47,79-1,80%27/07 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 204.467,364.467,364.467,36-33,07-0,73%27/07 
 FTSE NSE Kenya 15200,36201,59195,83+0,19+0,09%27/07 
 FTSE NSE Kenya 25200,32201,61195,20+0,41+0,21%27/07 
 Nairobi All Share153,02153,02153,02-0,16-0,10%27/07 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1006.505,136.589,486.495,67-74,68-1,13%27/07 
 FTSE 25017.267,5617.506,5817.267,56-231,55-1,32%27/07 
 FTSE 3503.609,463.656,643.605,84-42,64-1,17%27/07 
 FTSE AIM All Share747,77755,01747,54-7,15-0,95%27/07 
 FTSE All Share3.554,483.600,073.551,28-41,43-1,15%27/07 
 FTSE SmallCap4.671,214.706,154.671,21-34,94-0,74%27/07 
 FTSE techMARK 1003.840,323.877,203.838,79-36,88-0,95%27/07 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.025,941.030,831.021,02-4,89-0,47%27/07 
 FTSE Czech Republic1.452,381.452,381.452,38-1,72-0,12%27/07 
 OETOB Czech Traded (CZK)1.362,171.373,891.354,55-11,68-0,85%27/07 
 OETOB Czech Traded (EUR)1.371,391.381,791.363,82-11,02-0,80%27/07 
 OETOB Czech Traded (USD)1.522,451.526,651.512,64+6,57+0,43%27/07 
 PX-GLOB1.293,881.293,881.293,88-4,73-0,36%26/07 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.511,697.537,177.502,75-25,30-0,34%27/07 
 Bucharest BET-XT684,56686,14682,40-1,58-0,23%27/07 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share143,79143,79143,79+0,05+0,03%26/07 
 Rwanda Share208,94208,94208,94+143,79+0,18%26/07 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.584,921.599,251.570,46-10,69-0,67%27/07 
 RTSI840,37860,42833,10-18,75-2,18%27/07 
 MICEX 103.539,493.572,923.502,35-24,79-0,70%27/07 
 RTS 2738,93756,80737,17-17,08-2,26%27/07 
 RTS Standard10.561,3910.652,7810.454,96-65,90-0,62%27/07 
 Russian VIX34,26035,02034,100-0,070-0,20%27/07 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15652,56655,34649,67-2,65-0,40%27/07 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share7.267,807.273,637.245,98+20,57+0,28%2:43:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.581,301.608,061.581,07-31,50-1,95%27/07 
 OMX Nordic 401.583,671.613,961.581,33-31,55-1,95%27/07 
 OMX Stockholm519,11528,23519,05-10,69-2,02%27/07 
 OMX Stockholm Benchmark480,15488,84480,05-10,18-2,08%27/07 
 OMX Stockholm Mid Cap543,53552,89543,37-9,41-1,70%27/07 
 OMX Stockholm Small Cap522,17530,53520,83-7,09-1,34%27/07 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI9.194,489.331,589.171,14-128,49-1,38%27/07 
 FTSE Switzerland478,43478,43478,43-6,33-1,31%27/07 
 Swiss All Share Cumulative Dividend9.263,899.387,589.243,61-117,20-1,25%27/07 
 Swiss Mid Price1.771,111.784,401.766,76-13,30-0,75%27/07 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE SET All-Share1.657,621.670,981.648,66-0,95-0,06%2:27:00 
 FTSE SET Large Cap1.552,901.562,081.541,02+2,90+0,19%2:27:00 
 FTSE SET Mid Cap1.963,741.987,441.956,47-5,63-0,29%2:26:00 
 FTSE SET Mid Small Cap2.053,112.077,092.044,35-6,53-0,32%2:26:00 
 FTSE SET Shariah1.182,991.193,671.176,52+1,32+0,11%2:27:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted8.582,498.635,888.532,00+25,81+0,30%2:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.284,686.296,396.198,76+14,52+0,23%2:34:00 
 MSCI Taiwan322,83325,42321,95+0,52+0,16%2:42:00 
 TSEC Taiwan 506.428,916.486,536.419,55+8,76+0,14%2:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.579,502.579,502.579,500,000,00%27/07 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds484,01484,01481,15+2,45+0,51%27/07 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.619,295.646,225.607,68-27,61-0,49%27/07 
 Tunindex202.347,022.364,742.341,58-16,44-0,70%27/07 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10077.351,9879.171,1377.230,10-1.360,09-1,73%27/07 
 BIST 100-30102.453,79105.026,01102.301,75-2.141,91-2,05%27/07 
 BIST 3094.456,7796.650,6594.270,99-1.598,54-1,66%27/07 
 BIST 5073.630,2175.378,2073.511,48-1.307,55-1,74%27/07 
 BIST All Shares78.080,3079.844,4677.963,76-1.328,43-1,67%27/07 
 BIST All-100100.895,50102.206,45100.779,22-1.085,79-1,06%27/07 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS334,31334,40333,54+0,32+0,10%27/07 
 Ukraine UX958,95983,47949,67-24,52-2,49%27/07 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.875,001.875,001.875,00-19,00-1,00%27/07 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil15.044,5515.189,3214.989,39+55,16+0,37%27/07 
 Merinvest Composite363,52363,52363,520,000,00%23/07 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 30667,71668,80664,38+2,05+0,31%1:31:00 
 FTSE Vietnam329,89329,89329,890,000,00%6:32:00 
 FTSE Vietnam All698,01698,01698,010,000,00%6:32:00 
 HNX86,3488,1085,83-0,15-0,18%1:30:00 
 VN637,85639,54633,95+2,39+0,38%1:31:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share5.851,715.851,715.825,14+30,53+0,52%27/07 
 LSE EN214,43214,43214,43+3,35+1,59%27/07 
 LSE Inv357,31357,31357,31+238,35+66,71%27/07 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial145,79145,79145,790,000,00%27/07 
 Zimbabwe Mining40,9440,9440,940,000,00%27/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.