12
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Principais Índices

Índices Adicionais

Setores Primários

Outros Índices

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
FTSE/JSE Top 4043.133,6042.905,6543.277,8142.905,65+227,95+0,53%10:00:00 
FTSE South Africa2.825,622.856,412.825,622.825,620,000,00%15/04 
FTSE/JSE All Share48.019,6447.789,7648.148,3947.877,38+229,88+0,48%10:00:00 
FTSE/JSE Mid Cap61.824,6161.565,2161.862,2461.534,36+259,40+0,42%10:00:00 
FTSE/JSE Small Cap52.098,2051.921,7852.110,9651.919,86+176,42+0,34%10:00:00 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
DAX9.276,509.173,719.281,009.220,80+102,79+1,12%10:16:09 
Euro Stoxx 503.128,503.092,723.129,503.113,50+35,78+1,16%10:15:14 
Classic All Share5.338,495.262,055.342,205.265,21+76,44+1,45%10:00:00 
DAX Midcap Market1.389,051.366,141.390,061.374,54+22,91+1,68%10:00:00 
DAX Technology All Share1.425,681.397,081.428,701.407,08+28,60+2,05%10:00:00 
HDAX4.813,434.755,344.815,294.786,76+58,09+1,22%10:00:00 
MDAX15.902,8315.661,8515.914,9815.740,47+240,98+1,54%10:01:00 
Prime All Share3.548,123.505,773.549,413.529,14+42,35+1,21%10:00:00 
SDAX6.965,096.900,826.974,086.934,81+64,27+0,93%10:00:00 
STOXX 600329,74326,58329,87328,44+3,16+0,97%10:00:00 
TecDAX1.182,261.156,851.185,631.162,67+25,41+2,20%10:01:00 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Tadawul All Share9.504,339.504,339.524,609.487,22-0,70-0,01%9:29:00 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Merval6.316,446.316,446.424,986.233,81-81,87-1,27%15/04 
Bolsa G306.712,44306.712,44310.520,53303.958,63-3.097,84-0,99%15/04 
Burcap19.389,4819.389,4819.681,2419.146,56-256,83-1,30%15/04 
M. AR5.126,155.126,155.217,915.056,44-69,50-1,33%15/04 
Merval 256.327,316.327,316.439,186.247,85-81,80-1,27%15/04 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
S&P/ASX 2005.420,305.420,305.424,805.386,80+32,14+0,60%3:41:00 
ALL ORDINARIES5.412,605.412,605.416,505.379,10+32,30+0,60%3:41:00 
S&P/ASX 1004.506,704.506,704.511,004.479,30+26,38+0,59%3:41:00 
S&P/ASX 203.427,803.427,803.431,803.408,00+18,79+0,55%3:41:00 
S&P/ASX 3005.363,905.363,905.368,305.331,10+31,42+0,59%3:41:00 
S&P/ASX 505.589,705.589,705.596,505.559,60+28,69+0,52%3:41:00 
S&P/ASX All Australian 2005.379,405.379,405.383,905.346,10+31,98+0,60%3:41:00 
S&P/ASX All Australian 505.526,605.526,605.533,405.496,50+28,74+0,52%3:41:00 
S&P/ASX MIDCAP504.501,604.501,604.501,604.446,30+54,37+1,22%3:41:00 
S&P/ASX Small Ord2.151,902.151,902.152,302.137,90+12,28+0,57%3:41:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
ATX2.456,342.440,402.461,632.441,38+15,94+0,65%9:59:00 
ATX 51.401,061.387,491.406,901.389,47+13,57+0,98%9:59:00 
ATX Prime1.225,011.217,591.227,871.218,04+7,42+0,61%9:59:00 
FTSE Austria257,68261,65257,68257,680,000,00%15/04 
Immobilien - ATX193,38192,21194,22192,28+1,17+0,61%9:59:00 
NTX1.070,081.064,171.073,921.064,97+5,91+0,56%10:00:00 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Bahrain All Share1.380,031.380,031.380,031.375,88+4,04+0,29%6:59:00 
ESTERAD1.404,761.404,761.404,761.399,68+4,06+0,29%6:59:00 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
BEL 203.086,663.047,113.088,063.069,28+39,55+1,30%10:01:00 
BEL 20 Institutional7.022,496.932,487.025,636.982,92+90,01+1,30%10:00:00 
BEL Mid3.760,703.736,463.766,173.754,69+24,24+0,65%10:00:00 
BEL Small10.389,3410.321,7110.393,1710.345,40+67,63+0,66%10:00:00 
BEL-20 Private5.687,335.614,435.689,875.655,28+72,90+1,30%10:00:00 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
BSE Domestic Company8.996,508.996,508.996,508.996,500,000,00%15/04 
BSE Foreign Company1.585,751.585,751.585,751.585,750,000,00%15/04 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
IBovespa50.883,1750.454,3550.911,2950.469,16+428,82+0,85%10:16:00 
Brasil IBrX21.111,9120.958,4221.127,6220.964,91+153,49+0,73%10:15:00 
Brasil 50 IBrX-508.631,618.567,698.637,668.570,73+63,92+0,75%10:15:00 
Brasil Amplo IBrA1.963,311.949,331.964,661.949,89+13,98+0,72%10:15:00 
Mid-Large Cap MLCX959,10952,60959,86952,91+6,50+0,68%10:15:00 
Small Cap SMLL1.226,861.214,511.226,861.214,58+12,35+1,02%10:15:00 
Tag Along ITAG10.393,6810.322,7210.399,5410.333,21+70,96+0,69%10:15:00 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
BSE Sofia596,62595,21597,51595,19+1,41+0,24%10:15:00 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30439,70439,44440,26438,70+0,26+0,06%10:16:00 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
S&P/TSX14.303,9214.303,9214.355,4714.224,85+19,49+0,14%10:00:00 
S&P/TSX 60816,53816,53819,51811,43+2,09+0,26%10:00:00 
S&P/TSX Completion988,77988,77992,48985,11-1,99-0,20%10:00:00 
S&P/TSX Equity14.777,3014.758,3814.777,3014.777,300,000,00%15/04 
S&P/TSX SmallCap661,38661,38664,64657,65-3,26-0,49%10:00:00 
S&P/TSX Venture992,10992,10997,07979,38-3,91-0,39%10:00:00 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Mercado títulos Doha12.453,8612.453,8612.453,8612.274,88+131,97+1,07%8:30:00 
FTSE NASDAQ Qatar 107.261,807.261,807.262,447.180,33+79,58+1,11%7:05:00 
QE All Shares3.214,613.214,613.214,613.180,91+24,13+0,76%8:30:00 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
IPSA3.887,103.877,493.889,963.879,84+9,61+0,25%10:15:00 
IGPA19.051,2219.010,2919.062,0119.021,74+40,93+0,22%10:15:00 
INTER-104.837,274.821,634.851,254.824,90+15,65+0,32%10:15:00 

China

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Shanghai2.105,122.105,122.112,052.092,16+3,52+0,17%4:00:00 
FTSE China A506.879,286.879,286.923,486.840,91+14,69+0,21%4:29:00 
S&P/CITIC3001.932,501.932,501.941,981.922,35+1,85+0,10%5:15:00 
S&P/CITIC501.628,831.628,831.638,421.619,62+3,56+0,22%5:15:00 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Cyprus Main Market99,31100,38100,5598,41-1,07-1,07%9:59:00 
Cyprus Alternative Market871,41870,22871,41869,92+1,19+0,14%9:59:00 
Cyprus Main and Parallel Market114,09115,23115,31113,19-1,14-0,99%10:00:00 
Cyprus Parallel Market763,00767,32767,32763,00-4,32-0,56%10:00:00 
DJ Cyprus Total Market (EUR)6,656,626,686,59+0,03+0,48%10:15:00 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
STI Index3.252,613.252,613.258,393.249,31+6,29+0,19%5:45:00 
FTSE Singapore323,10323,10323,10323,100,000,00%15/04 
SiMSCI368,74368,74369,41367,59+1,16+0,32%6:00:00 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
COL General13.808,3213.808,3213.960,6613.784,46-139,14-1,00%9:00:00 
COL201.339,341.339,341.353,051.337,53-12,39-0,92%9:00:00 
COLCAP1.669,241.669,241.689,781.669,07-18,93-1,12%15/04 
FTSE Colombia4.961,175.015,294.961,174.961,17-54,12-1,08%15/04 
FTSE Colombia 202.092,912.092,912.118,732.091,76-24,42-1,15%15/04 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
KOSPI1.992,211.992,211.995,861.986,25-0,060,00%3:02:00 
FTSE Korea270,30270,30270,30270,300,000,00%15/04 
KOSDAQ565,96565,96566,25562,81+3,85+0,68%3:02:00 
KOSPI 1001.964,891.964,891.969,311.958,70+0,60+0,03%6:03:00 
KOSPI 200259,83259,83260,44258,96+0,09+0,03%3:00:00 
KOSPI 501.697,101.697,101.701,341.690,99+1,76+0,10%6:03:00 
KOSPI Dividend3.255,403.255,403.270,913.253,68-15,39-0,47%6:03:00 
KOSPI Large Sized1.953,531.953,531.958,541.948,49-1,10-0,06%6:03:00 
KOSPI Medium Sized2.202,362.202,362.203,822.189,71+6,56+0,30%6:03:00 
KOSPI Small Sized1.648,291.648,291.648,901.641,45+3,23+0,20%6:03:00 
KRX 1004.251,134.251,134.262,744.239,27-3,84-0,09%6:03:00 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Costa Rica Indice Accionario10.095,1810.095,1810.095,1810.095,180,000,00%14/04 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
CROBEX1.733,321.740,771.740,301.730,61-7,45-0,43%10:10:00 
CROBEX10976,55983,02982,77974,92-6,47-0,66%10:03:00 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
OMXC20678,94669,13679,37673,74+9,81+1,47%9:59:00 
OMX Copenhagen All shares834,42823,44834,94829,27+10,98+1,33%9:59:00 
OMX Copenhagen Benchmark921,91908,41922,42914,93+13,51+1,49%9:59:00 
OMX Copenhagen Mid Cap319,03316,43319,20317,69+2,60+0,82%9:59:00 
OMX Copenhagen Small Cap152,95152,28152,95152,95+0,67+0,44%4:00:00 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Dow 3016.262,5616.262,5616.272,9516.063,20+89,32+0,55%15/04 
Nasdaq4.034,164.022,694.054,803.946,03+11,47+0,29%15/04 
Nasdaq 1003.487,853.487,853.505,673.414,11+13,22+0,38%15/04 
S&P 5001.842,981.842,981.844,021.816,29+12,37+0,68%15/04 
DJ Composite5.684,525.641,765.686,085.617,71+42,76+0,76%10:15:00 
DJ Transportation7.466,797.403,247.485,837.360,04+63,55+0,86%10:15:00 
DJ Utility544,65537,70544,69537,70+6,95+1,29%10:15:00 
NYSE Century Index145,16144,43145,37143,19+0,74+0,51%15/04 
NYSE Composite10.401,9810.359,4410.407,3110.271,92+42,54+0,41%15/04 
NYSE Market Composite2.586,922.601,332.605,332.572,41-14,41-0,55%15/04 
S&P 100816,85816,85817,33805,52+5,45+0,67%15/04 
SmallCap 20001.119,501.119,501.125,551.095,15+4,15+0,37%15/04 
Thomson Reuters - Jefferies CRB309,24309,24310,44309,04-1,85-0,60%15/04 
S&P 500 VIX15,6116,1117,5015,47-0,50-3,10%15/04 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
EGX308.080,488.026,928.095,188.030,91+53,56+0,67%9:28:00 
CAIRO SE EGX70600,93598,13602,20598,12+2,80+0,47%9:29:00 
EGX 1001.054,291.049,641.056,251.049,78+4,65+0,44%9:29:00 
EGX 20 Capped9.699,259.601,769.718,349.606,47+97,49+1,02%9:28:00 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
FTSE NASDAQ Dubai UAE 204.412,214.412,214.412,214.362,76+34,18+0,78%7:01:00 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Guayaquil Select157,72157,72157,72157,720,000,00%14/04 
Ecuador General Adj1.170,191.170,191.170,191.170,190,000,00%13/04 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
SAX202,88211,55203,08202,88-8,67-4,10%9:44:00 
DJ Slovakia Total Market (EUR)949,32949,32949,32949,320,000,00%15/04 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Blue-Chip SBITOP770,40770,40774,52769,42-3,78-0,49%8:45:00 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
IBEX 3510.241,5010.103,5010.260,5010.180,50+138,00+1,37%10:15:59 
FTSE Latibex  1.984,301.978,601.984,301.975,30+5,70+0,29%10:13:00 
General Madrid1.047,621.033,551.049,101.042,10+14,07+1,36%10:15:00 
IBEX Medium Cap14.313,0014.151,9014.390,6014.239,30+161,10+1,14%10:15:00 
IBEX Small Cap5.880,505.961,906.035,105.812,00-81,40-1,37%10:16:00 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Tallinn SE General792,88793,47796,08790,21-0,59-0,07%9:59:00 
DJ Estonia Total Market (EUR)984,98986,78984,98984,980,000,00%15/04 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
PSEi Composite6.671,186.671,186.675,576.627,44+49,52+0,75%4:44:00 
FTSE Philippines569,68569,68569,68569,680,000,00%15/04 
PHS All Shares4.013,034.013,034.014,993.990,01+24,46+0,61%4:44:00 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
OMX Helsinki 252.762,232.740,282.769,372.747,62+21,95+0,80%9:59:00 
OMX Helsinki7.168,517.122,387.195,367.142,42+46,13+0,65%10:00:00 
OMX Helsinki Benchmark39,6339,3739,7839,47+0,26+0,66%10:00:00 
OMX Helsinki Cap PI4.634,434.603,904.650,144.616,78+30,53+0,66%9:59:00 
OMX Helsinki Mid Cap223,90223,03225,54223,89+0,87+0,39%9:59:00 
OMX Helsinki Small Cap PI229,85229,59230,69229,19+0,26+0,11%10:00:00 

França

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
CAC 404.391,304.345,354.402,304.375,30+45,95+1,06%10:16:14 
CAC All-Tradable3.358,553.324,623.365,633.347,83+33,93+1,02%10:00:00 
CAC AllShares4.960,924.914,564.969,454.942,05+46,36+0,94%10:00:00 
CAC Large 604.853,094.803,524.865,034.836,95+49,57+1,03%10:00:00 
CAC Mid & Small9.238,489.155,579.251,699.208,12+82,91+0,91%9:59:00 
CAC Mid 609.350,039.257,529.361,769.310,75+92,51+1,00%10:00:00 
CAC Next 209.344,399.254,769.376,699.308,85+89,63+0,97%9:59:00 
CAC Small8.482,638.440,438.498,398.465,91+42,20+0,50%10:00:00 
SBF 1203.429,153.394,213.436,493.418,05+34,94+1,03%10:00:00 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Athens General1.201,111.186,991.202,051.183,81+14,12+1,19%9:59:00 
FTSE Mediterranean 1005.059,835.132,345.135,475.036,76-72,51-1,41%10:00:00 
FTSE/ASE - 20386,54382,82387,02380,86+3,72+0,97%10:00:00 
FTSE/ATHEX Capped 201.238,501.222,881.241,121.220,27+15,62+1,28%10:01:00 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
AEX395,00392,66395,20393,20+2,34+0,60%10:15:14 
AEX Volatility16,1616,7816,6916,14-0,62-3,68%10:00:00 
AMS All-Share index609,45606,87610,26606,87+2,58+0,43%10:00:00 
AMS Small Cap Index572,24571,01574,63572,02+1,23+0,22%10:00:00 
AMX Index644,13641,19647,56642,27+2,94+0,46%10:00:00 
Euronext 100828,07820,54829,17825,18+7,53+0,92%10:00:00 
Next 150 Index2.072,292.051,132.076,542.066,64+21,16+1,03%10:00:00 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Hang Seng22.696,0122.696,0122.866,5622.627,51+24,75+0,11%5:01:01 
FTSE CHI Hong Kong9.716,429.716,429.783,539.690,20+0,83+0,01%5:02:00 
FTSE China 2515.735,7515.735,7515.892,8615.673,59+17,48+0,11%5:02:00 
FTSE EPRA/NAREIT Hong Kong1.800,321.800,321.821,321.796,65-13,41-0,74%5:14:00 
Hang Seng China Enterprises10.035,9610.035,9610.126,099.986,73+7,22+0,07%5:01:00 
Hang Seng China-Affiliated4.240,344.240,344.274,674.227,04-13,43-0,32%5:01:00 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Budapest SE17.527,0217.345,6017.574,2917.312,78+181,42+1,05%10:14:00 
BUMIX1.512,981.514,171.525,331.510,89-1,19-0,08%10:14:00 
FTSE Hungary1.774,481.824,681.774,481.774,480,000,00%15/04 
HTX (EUR)2.511,932.482,882.520,302.484,14+29,05+1,17%10:00:00 
HTX (HUF)5.029,074.966,415.032,014.963,21+62,66+1,26%9:59:00 
HTX (USD)3.474,593.432,333.483,653.436,69+42,26+1,23%10:00:00 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Sensex22.277,2322.277,2322.533,6122.247,39-207,70-0,92%7:45:00 
S&P CNX Nifty6.675,306.675,306.748,656.665,15-57,80-0,86%7:01:00 
CNX 1006.572,806.572,806.649,656.562,90-55,95-0,84%7:00:00 
CNX 2003.348,403.348,403.389,453.343,20-29,75-0,88%7:01:00 
CNX Midcap8.706,008.706,008.861,108.690,30-72,65-0,83%7:01:00 
CNX Nifty Junior13.472,1013.472,1013.706,3013.447,20-102,60-0,76%7:01:00 
CNX Smallcap3.890,803.890,803.979,653.880,85-68,95-1,74%7:01:00 
India Vix31,160031,160032,077521,6750-0,7150-2,24%7:00:00 
Nifty Midcap 502.514,802.514,802.587,152.508,90-39,60-1,55%7:01:00 
S&P BSE Mid Cap7.232,767.232,767.346,617.218,82-79,23-1,08%7:45:00 
S&P BSE SmallCap7.418,227.418,227.539,357.409,48-83,28-1,11%7:45:00 
S&P CNX 5005.230,355.230,355.294,705.222,85-47,80-0,91%7:01:00 
S&P CNX Defty3.840,503.871,463.840,503.840,500,000,00%7:01:00 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
IDX4.873,014.873,014.893,544.870,61+2,80+0,06%6:09:00 
FTSE Indonesia2.587,932.587,932.587,932.587,930,000,00%15/04 
Jakarta LQ45823,43823,43828,38823,43+0,34+0,04%6:00:00 
Kompas 1001.059,771.059,771.065,711.059,76+0,66+0,06%6:00:00 
PEFINDO 25456,24456,24458,98452,25+1,90+0,42%6:00:00 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
ISEQ Overall4.884,424.847,494.915,574.847,49+36,93+0,76%9:59:00 
FTSE Ireland281,67285,30281,67281,670,000,00%15/04 
ISEQ 20 Price792,16785,78797,01790,26+6,38+0,81%10:00:00 
ISEQ General6.559,036.521,006.595,896.521,00+38,03+0,58%9:59:00 
ISEQ Small Capital3.242,163.208,123.260,233.201,55+34,04+1,06%10:00:00 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
OMX Iceland All-Share840,09840,77844,32839,05-0,68-0,08%9:41:00 
ICEX All Share Total Return383,07383,38385,00382,60-0,31-0,08%9:40:00 
OMX Iceland 6 PI ISK1.187,771.183,021.189,981.184,04+4,75+0,40%9:38:00 
OMX Iceland Mid Cap PI55,3755,4355,6155,23-0,06-0,12%9:38:00 
OMX Iceland Small Cap PI167,89167,86168,56167,78+0,02+0,01%9:40:00 
OMXI-FO All Share153,72153,72153,72153,720,000,00%15/04 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Tel Aviv 251.400,151.400,151.405,481.398,39+4,61+0,33%8:25:01 
BlueTech 50337,29337,29337,79336,62-2,61-0,77%8:25:04 
Tel Aviv 1001.270,311.270,311.274,351.268,90+3,73+0,29%8:25:04 
Tel Aviv 75934,71934,71936,60933,10+2,22+0,24%8:25:04 
Tel Aviv Mid Cap-1201.073,821.073,821.076,431.069,60+4,35+0,41%8:25:04 
Tel Aviv Mid Cap-50576,03576,03577,73573,52+2,71+0,47%8:25:04 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
FTSE MIB21.346,0020.817,4921.346,0021.051,00+528,51+2,54%10:15:39 
FTSE Italia All-Share22.754,9722.234,6322.754,9722.476,48+520,34+2,34%10:00:00 
FTSE Italia Mid Cap29.634,8229.285,2829.699,0729.430,73+349,54+1,19%10:00:00 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Nikkei 22514.417,6814.417,6814.420,3014.125,59+420,87+3,01%3:00:55 
JPX-Nikkei 40010.611,7610.611,7610.611,7610.428,72+269,60+2,61%3:00:00 
Nikkei 10001.376,001.339,701.376,011.351,79+36,30+2,71%4:00:00 
Nikkei 300236,47236,47236,47232,32+6,13+2,66%3:28:00 
Nikkei 5001.226,521.226,521.226,521.206,91+30,61+2,56%3:28:00 
Nikkei JQ Average1.963,271.963,271.963,271.948,71+15,15+0,78%3:00:00 
Nikkei Volatility23,9323,9324,0123,22+0,54+2,31%3:20:00 
TOPIX1.166,551.166,551.166,551.145,73+30,46+2,68%3:00:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Amman SE All Shares2.183,372.183,492.189,492.183,37-0,12-0,01%9:02:00 
Amman SE AllShare4.654,304.654,104.654,304.654,30+0,20+0,00%7:48:00 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Cambio de Ações Kuwait7.515,547.515,547.527,537.488,26+1,70+0,02%6:30:00 
KSX 151.228,891.228,891.228,891.216,61+5,55+0,45%6:30:00 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Riga General421,73413,34425,48413,36+8,39+2,03%9:59:00 
DJ Latvia Total Market888,93906,32888,93888,930,000,00%15/04 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
BLOM STK IDX 1.203,891.203,891.203,891.203,89-2,90-0,24%6:32:00 
BDL STOCK IX 122,14122,14122,14122,14-0,13-0,11%6:59:00 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Vilnius SE General449,95447,51450,46448,29+2,45+0,55%9:54:00 
DJ Lithuania Total Market (EUR)753,91761,43753,91753,910,000,00%15/04 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
FTSE 61 Pfandbrief114,64114,59114,66114,29+0,05+0,04%10:16:00 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
FTSE Malaysia KLCI1.845,371.845,371.854,621.845,37-8,51-0,46%6:05:00 
FTSE Malaysia270,16270,16270,16270,160,000,00%15/04 
FTSE Malaysia ACE6.791,616.791,616.820,666.738,14+21,18+0,31%5:59:00 
FTSE Malaysia Mid 7014.158,7414.158,7414.172,4814.096,13+39,24+0,28%5:59:00 
FTSE Malaysia Top 10012.471,2912.471,2912.509,5612.471,29-36,73-0,29%5:59:00 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Domestic Share10.378,5110.370,5610.378,5110.378,510,000,00%6:39:00 
Foreign Share1.709,341.709,341.709,341.709,340,000,00%6:39:00 
Malawi All Share13.194,6713.184,6813.194,6713.194,670,000,00%6:39:00 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
DJ Malta Total Market TR (MTL)1.930,181.910,891.930,181.930,180,000,00%15/04 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Moroccan All Shares9.529,499.568,969.549,649.518,28-39,47-0,41%9:56:00 
FTSE CSE Morocco 159.360,189.380,099.392,549.336,09-19,91-0,21%10:00:00 
FTSE CSE Morocco All-Liquid8.211,008.235,548.242,908.190,19-24,54-0,30%10:00:00 
MADEX7.775,327.810,247.793,157.765,41-34,92-0,45%9:56:00 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Semdex2.085,982.085,982.087,112.085,93-1,96-0,09%6:33:00 

México

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
IPC40.481,8040.481,8040.571,2340.105,29-48,89-0,12%15/04 
IMC30660,73660,73664,53659,12-3,14-0,47%15/04 
INMEX2.391,122.391,122.393,142.368,50+0,95+0,04%15/04 
IPC CompMx329,59329,59330,31326,78-0,40-0,12%15/04 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Namibia All Shares1.079,911.077,951.079,911.077,74+1,96+0,18%8:55:00 
Namibia Local340,14339,86340,14340,14+0,06+0,02%9:36:00 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
OSE Benchmark550,53550,53550,53545,82+4,70+0,86%8:05:00 
Oslo OBX503,79503,79503,79499,44+4,85+0,97%8:05:00 
OBX Price365,40361,88365,40362,24+3,51+0,97%8:05:00 
OMX Oslo 20434,55430,30434,55430,86+4,25+0,99%8:05:00 
Oslo All Share614,72609,51614,72609,51+5,22+0,86%8:05:00 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
DJ New Zealand176,71176,20177,21176,55+0,51+0,29%10:16:00 
DJ New Zealand (USD)280,86281,70282,69280,33-0,84-0,30%10:16:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
MSM 306.827,106.827,106.849,266.824,66+3,67+0,05%6:20:00 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Karachi 10029.458,1529.458,1529.474,7629.099,63+362,38+1,25%7:42:00 
FTSE Pakistan2.021,442.021,442.021,442.021,440,000,00%15/04 
Karachi 3020.569,6220.569,6220.579,3520.307,16+258,79+1,27%7:42:00 
Karachi All Share22.030,3322.030,3322.071,3221.808,61+229,25+1,05%7:42:00 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
IGBVL14.619,6714.619,6714.768,0314.587,77-149,54-1,01%15/04 
FTSE Peru88,5188,5188,5188,51-1,41-1,57%15/04 
LSE Select21.062,1621.062,1621.236,2520.995,35-176,47-0,83%15/04 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
WIG202.407,202.407,322.428,602.397,81-0,12-0,01%10:16:00 
mWIG403.369,703.404,443.407,503.369,70-34,74-1,02%10:00:00 
NCI index351,86355,18355,38351,38-3,32-0,93%10:00:00 
NCI301.487,951.501,201.506,511.475,00-13,25-0,88%10:00:00 
WIG51.106,7951.263,8951.548,5250.985,58-157,10-0,31%10:00:00 
WIG302.550,382.552,562.571,282.541,31-2,18-0,09%10:16:00 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
PSI 207.287,217.188,307.292,457.228,90+98,91+1,38%10:01:00 
PSI General3.009,102.966,553.009,592.967,25+42,55+1,43%10:00:00 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
FTSE NSE Kenya 15181,74180,26182,92180,26+1,48+0,82%9:08:00 
FTSE NSE Kenya 25183,84182,40184,99182,40+1,44+0,79%9:08:00 
Kenya NSE 204.910,924.910,924.910,924.910,920,000,00%15/04 
Nairobi All Share146,42146,42146,42146,420,000,00%15/04 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
FTSE 1006.573,306.541,616.596,806.551,30+31,69+0,48%10:16:09 
FTSE 25015.727,0515.590,5015.730,7815.590,48+136,55+0,88%10:01:00 
FTSE 3503.585,983.566,313.595,713.566,31+19,67+0,55%10:01:00 
FTSE AIM All-Share821,41818,34824,25818,49+3,07+0,38%10:00:00 
FTSE All Share3.525,123.505,733.533,923.505,73+19,39+0,55%10:01:00 
FTSE SmallCap4.424,074.397,914.424,134.397,90+26,16+0,59%10:01:00 
FTSE techMARK 1003.019,693.011,013.036,023.011,04+8,68+0,29%10:01:00 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
PX1.000,88996,011.001,55995,62+4,87+0,49%10:00:00 
FTSE Czech Republic1.391,161.386,401.391,161.391,160,000,00%15/04 
OETOB Czech Traded (CZK)1.378,901.372,081.381,331.373,22+6,82+0,50%9:58:00 
OETOB Czech Traded (EUR)1.366,301.359,401.368,881.359,89+6,90+0,51%9:58:00 
OETOB Czech Traded (USD)1.890,121.879,231.893,631.879,07+10,89+0,58%10:00:00 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
BET6.479,556.489,776.499,416.475,81-10,22-0,16%10:11:00 
Bucharest BET-XT585,86586,58588,72585,46-0,72-0,12%10:15:00 
Bucharest Composite3.280,753.275,983.291,313.275,98+4,77+0,15%10:13:00 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Rwanda All Share146,27146,27146,27146,270,000,00%9:00:00 
Rwanda Share262,91264,22262,91262,91-1,31-0,50%15/04 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
MICEX1.322,291.311,011.323,781.300,76+11,28+0,86%10:16:00 
RTSI1.154,891.142,961.157,361.134,78+11,93+1,04%10:16:00 
MICEX 102.892,992.863,662.899,202.838,06+29,33+1,02%10:16:00 
RTS 21.061,331.051,201.061,421.050,75+10,13+0,96%10:16:00 
RTS Standard8.895,698.831,888.908,448.743,98+63,81+0,72%10:16:00 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
CSE All-Share6.118,856.092,346.118,856.065,86+26,51+0,44%6:28:00 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
OMXS301.339,891.329,281.341,821.336,64+10,61+0,80%9:59:00 
OMX Nordic 401.276,951.266,191.279,331.273,78+10,77+0,85%9:59:00 
OMX Stockholm432,58429,03432,96431,60+3,55+0,83%10:00:00 
OMX Stockholm Benchmark404,84401,40405,33403,73+3,43+0,86%10:00:00 
OMX Stockholm Mid Cap424,77420,30425,40421,71+4,47+1,06%10:00:00 
OMX Stockholm Small Cap399,42397,36399,74397,66+2,06+0,52%9:59:00 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Suíça 208.319,508.280,538.351,008.309,50+38,97+0,47%10:16:09 
FTSE Switzerland433,97435,68433,97433,970,000,00%15/04 
Swiss Allshare8.077,388.036,128.096,138.068,17+41,26+0,51%10:00:00 
Swiss Mid1.640,831.626,591.641,741.634,80+14,24+0,88%10:00:00 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Thailand SET1.401,841.401,841.401,841.389,56+12,68+0,91%6:50:00 
FTSE SET All-Share1.662,631.662,631.662,631.646,78+15,85+0,96%6:44:00 
FTSE SET Large Cap1.590,211.590,211.591,961.572,80+17,09+1,09%6:39:00 
FTSE SET Mid Cap1.888,271.888,271.888,271.876,51+10,57+0,56%6:44:00 
FTSE SET Mid Small Cap1.943,501.943,501.943,501.929,33+12,33+0,64%6:44:00 
FTSE SET Shariah1.225,091.225,091.225,341.209,23+15,86+1,31%6:44:00 
MAI408,64408,64408,64403,42+5,91+1,47%6:42:00 
SET 1002.092,852.092,852.093,402.072,47+20,24+0,98%6:50:00 
SET 50952,63952,63953,47943,54+9,18+0,97%6:50:00 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Taiwan Weighted8.923,828.923,828.968,568.894,29+7,11+0,08%2:33:00 
FTSE TWSE Taiwan Mid Cap 1007.608,527.608,527.636,027.561,05+47,47+0,63%2:34:00 
MSCI Taiwan316,58316,58318,46316,18-0,78-0,25%4:02:00 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Tanzania All Share1.982,131.975,421.982,131.982,13+6,71+0,34%6:39:00 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Al-Quds541,09541,09541,09532,31+8,68+1,63%6:59:00 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
TUNINDEX4.557,354.556,994.557,354.545,02+0,36+0,01%10:15:00 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
BIST 10072.525,2272.438,0473.274,9071.989,74+87,18+0,12%10:16:00 
BIST 100-3094.517,4194.873,2095.637,0293.998,38-355,80-0,38%10:16:00 
BIST 3088.860,2288.658,9389.761,9488.131,08+201,29+0,23%10:16:00 
BIST 5069.927,8069.861,5170.683,6369.409,47+66,29+0,09%10:16:00 
BIST All Shares72.302,2472.204,8973.000,2771.783,07+97,35+0,13%10:16:00 
BIST All-10080.747,0680.512,0281.038,6780.341,10+235,04+0,29%10:16:00 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
PFTS405,79404,56405,79404,58+1,22+0,30%4:35:00 
Ukraine UX1.096,361.114,121.119,261.075,26-17,76-1,59%10:16:00 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Uganda All Share1.498,001.493,001.498,001.498,005,000,33%6:30:00 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Bursatil2.472,452.472,452.472,452.456,02+16,43+0,67%15/04 
Merinvest Composite84,8884,8884,8884,880,000,00%11/04 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
VN 30634,76634,76646,21626,26-12,98-2,00%5:01:00 
FTSE Vietnam324,12332,11324,12324,12-8,00-2,41%6:00:00 
FTSE Vietnam All670,76682,62670,76670,76-11,86-1,74%6:00:00 
HNX82,6282,6284,4481,84-1,72-2,04%5:00:00 
VN574,29574,29585,51567,61-11,80-2,01%5:01:00 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVariaçãoVariação %Hora
Zimbabwe Industrial165,41168,00165,41165,410,000,00%7:46:00 
Zimbabwe Mining28,8228,8228,8228,820,000,00%7:46:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.