Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
0
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4048.965,3649.101,7748.411,02+554,34+1,15%24/04 
 FTSE South Africa3.521,373.521,373.521,37+19,57+0,56%24/04 
 FTSE/JSE All Share55.188,3455.355,1254.686,54+501,80+0,92%24/04 
 FTSE/JSE Mid Cap76.264,9276.868,3076.147,26-216,81-0,28%24/04 
 FTSE/JSE Small Cap60.624,9360.772,4260.393,44+15,93+0,03%24/04 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX11.810,8511.881,0511.711,10+87,27+0,74%24/04 
 Euro Stoxx 503.713,963.739,113.687,52+16,08+0,43%24/04 
 Classic All Share6.962,016.981,926.925,88+5,04+0,07%24/04 
 DAX Midcap Market1.860,041.865,871.851,44+0,69+0,04%24/04 
 DAX Technology All Share1.952,091.961,761.946,25+0,28+0,01%24/04 
 HDAX6.181,906.211,776.136,71+36,92+0,60%24/04 
 MDAX21.024,7021.083,3320.920,12+14,06+0,07%24/04 
 Prime All Share4.551,464.572,964.518,99+26,80+0,59%24/04 
 SDAX8.713,188.726,868.645,69+26,82+0,31%24/04 
 STOXX 600408,42409,95406,92+1,24+0,30%24/04 
 TecDAX1.655,061.663,941.649,24+0,95+0,06%24/04 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share9.614,619.618,099.546,87+42,34+0,44%23/04 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval12.409,3912.542,3212.393,52+204,11+1,67%24/04 
 Bolsa G524.049,53527.845,81520.586,97+3.482,28+0,66%24/04 
 Burcap35.035,5835.453,9634.976,74+386,19+1,11%24/04 
 M. AR11.227,4911.394,3611.221,14+36,42+0,32%24/04 
 Merval 2512.675,7512.788,3812.465,49+210,26+1,68%24/04 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.933,305.935,005.844,80+88,53+1,51%24/04 
 ALL ORDINARIES5.906,805.907,705.820,30+86,54+1,49%24/04 
 S&P/ASX 1004.954,404.956,104.881,50+72,94+1,49%24/04 
 S&P/ASX 203.702,803.703,603.646,40+56,38+1,55%24/04 
 S&P/ASX 3005.864,505.865,905.777,90+86,55+1,50%24/04 
 S&P/ASX 506.097,306.099,006.003,20+94,05+1,57%24/04 
 S&P/ASX All Australian 2005.877,805.879,105.786,80+91,03+1,57%24/04 
 S&P/ASX All Australian 506.026,506.028,205.934,30+92,16+1,55%24/04 
 S&P/ASX MIDCAP505.282,805.297,305.233,50+49,26+0,94%24/04 
 S&P/ASX Small Ord2.209,102.209,102.175,50+33,57+1,54%24/04 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.637,852.637,852.611,74+24,67+0,94%24/04 
 ATX 51.411,971.412,321.390,70+19,80+1,42%24/04 
 ATX Prime1.321,821.321,821.309,38+11,77+0,90%24/04 
 FTSE Austria273,39273,39273,39+3,24+1,20%24/04 
 Immobilien - ATX239,27241,58239,26-1,52-0,63%24/04 
 NTX1.177,981.181,901.174,74+1,69+0,14%24/04 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.397,771.401,221.397,20-2,48-0,18%23/04 
 ESTERAD1.473,291.474,241.472,60-0,65-0,04%23/04 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.800,133.807,543.774,04+13,85+0,37%24/04 
 BEL 20 Institutional8.974,688.992,188.913,06+32,72+0,37%24/04 
 BEL Mid4.520,874.528,134.510,33+18,17+0,40%24/04 
 BEL Small11.860,5411.874,4911.796,46+74,69+0,63%24/04 
 BEL-20 Private7.199,887.213,927.150,44+26,25+0,37%24/04 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS710,29711,98710,29-1,69-0,24%24/04 
 Sarajevo 10714,37716,44711,65+2,72+0,38%24/04 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.852,309.852,309.852,300,000,00%24/04 
 BSE Foreign Company1.568,911.568,911.568,910,000,00%24/04 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa56.594,2256.965,1655.687,49+909,37+1,63%24/04 
 Brasil IBrX23.242,7323.382,7222.914,38+329,30+1,44%24/04 
 Brasil 50 IBrX-509.596,449.658,989.449,70+147,18+1,56%24/04 
 Brasil Amplo IBrA2.153,182.166,342.123,06+30,21+1,42%24/04 
 Mid-Large Cap MLCX1.076,231.083,171.060,38+15,90+1,50%24/04 
 Small Cap SMLL1.084,611.088,271.077,92+6,71+0,62%24/04 
 Tag Along ITAG12.098,0812.136,9911.989,48+109,30+0,91%24/04 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sofia494,50499,12494,18-4,62-0,93%24/04 
 BG TR30402,62406,81401,89-4,19-1,03%24/04 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.408,3315.440,3615.367,99+15,98+0,10%24/04 
 S&P/TSX 60900,22902,04897,52+0,84+0,09%24/04 
 S&P/TSX Completion996,46998,72994,44+1,34+0,13%24/04 
 S&P/TSX Equity15.907,8815.907,8815.907,880,000,00%24/04 
 S&P/TSX SmallCap597,04599,56595,97+0,44+0,07%24/04 
 S&P/TSX Venture697,62699,97697,37-1,86-0,27%24/04 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha12.049,8512.049,8511.940,35+57,24+0,48%23/04 
 FTSE NASDAQ Qatar 106.669,856.671,086.609,59+11,68+0,18%23/04 
 QE All Shares3.219,503.219,503.194,24+12,46+0,39%23/04 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.075,924.079,574.060,11+20,48+0,51%24/04 
 IGPA19.748,9419.764,1019.676,57+94,12+0,48%24/04 
 INTER-104.890,534.895,794.859,89+34,37+0,71%24/04 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai4.394,134.416,384.318,12-20,38-0,46%24/04 
 FTSE China A5013.888,6414.128,6913.623,83-240,05-1,70%24/04 
 S&P/CITIC3003.965,673.992,893.893,99-27,22-0,68%24/04 
 S&P/CITIC503.165,013.241,293.122,27-76,28-2,35%24/04 
 SZSE Component14.598,7014.771,2914.422,54-144,52-0,98%24/04 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market60,4961,4459,90-0,86-1,40%24/04 
 Cyprus Alternative Market687,25688,67686,12+1,10+0,16%24/04 
 Cyprus Main and Parallel Market80,1580,8479,81-0,60-0,74%24/04 
 Cyprus Parallel Market826,59838,34826,590,000,00%17/04 
 DJ Cyprus Total Market (EUR)3,803,853,73-0,03-0,88%24/04 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI3.507,443.523,083.497,83+4,69+0,13%24/04 
 FTSE Singapore350,62350,62350,62+1,88+0,54%24/04 
 FTSE ST All Share842,06845,33840,51+0,67+0,08%24/04 
 FTSE ST Mid Cap805,34806,23804,05+0,74+0,09%24/04 
 FTSE ST Small Cap505,12505,64503,08+1,70+0,34%24/04 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.374,491.374,491.357,45+16,64+1,23%24/04 
 COL General10.597,9510.597,9510.455,54+139,00+1,33%24/04 
 COL201.070,391.071,821.059,02+11,12+1,05%24/04 
 COLEQTY940,22940,22928,84+11,14+1,20%24/04 
 FTSE Colombia4.160,604.160,604.160,60+63,75+1,56%24/04 
 FTSE Colombia 201.741,611.741,611.719,73+21,57+1,25%24/04 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.159,802.189,542.154,27-13,61-0,63%24/04 
 FTSE Korea277,08277,08277,08-1,66-0,60%24/04 
 KOSDAQ690,74697,16681,04-1,74-0,25%24/04 
 KOSPI 1002.026,152.057,712.020,54-11,20-0,55%24/04 
 KOSPI 200271,05275,11270,33-1,54-0,56%24/04 
 KOSPI 501.710,931.736,571.705,44-6,66-0,39%24/04 
 KOSPI Dividend3.505,573.558,003.496,42-8,31-0,24%24/04 
 KOSPI Large Sized2.048,792.079,532.043,50-10,09-0,49%24/04 
 KOSPI Medium Sized2.740,492.773,742.717,82-22,62-0,82%24/04 
 KOSPI Small Sized2.165,882.185,992.141,12-10,54-0,48%24/04 
 KRX 1004.355,104.413,514.344,23-9,76-0,22%24/04 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario10.847,0010.847,0010.847,000,000,00%23/04 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.737,111.743,261.735,47-4,73-0,27%24/04 
 CROBEX101.013,081.018,331.012,23-5,11-0,50%24/04 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20995,011.000,63989,21+9,97+1,01%24/04 
 OMX Copenhagen All shares1.192,891.198,511.189,60+9,28+0,78%24/04 
 OMX Copenhagen Benchmark1.354,551.361,261.349,40+13,54+1,01%24/04 
 OMX Copenhagen Mid Cap403,72404,48402,59+2,03+0,50%24/04 
 OMX Copenhagen Small Cap176,47176,67175,58+0,69+0,39%24/04 

E.U.A.

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3018.080,1418.108,8718.009,08+21,45+0,12%24/04 
 Nasdaq 1004.536,784.543,644.517,88+59,71+1,33%24/04 
 Nasdaq5.092,095.100,375.081,21+36,02+0,71%24/04 
 S&P 5002.117,692.120,922.112,80+4,76+0,23%24/04 
 S&P 500 VIX12,2913,0212,16-0,19-1,52%24/04 
 DJ Composite6.435,226.445,926.414,57+9,66+0,15%24/04 
 DJ Transportation8.880,178.911,128.849,16-24,51-0,28%24/04 
 DJ Utility597,81601,57590,59+6,29+1,06%24/04 
 NYSE Century Index158,02158,37157,82-0,24-0,15%24/04 
 NYSE Composite11.192,9311.207,8011.172,42+1,45+0,01%24/04 
 NYSE Market Composite2.541,032.547,632.537,53-9,49-0,37%24/04 
 OTCM ADR1.615,241.615,341.606,34+8,09+0,50%24/04 
 OTCM QX ADR 301.382,801.383,051.371,88+4,05+0,29%24/04 
 Russell 20001.267,541.272,451.265,05-4,00-0,31%24/04 
 S&P 100928,53930,25924,45+3,95+0,43%24/04 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 308.731,298.753,528.629,13+101,80+1,18%23/04 
 EGX 100989,22995,03986,32+2,89+0,29%23/04 
 EGX 20 Capped9.261,869.304,229.184,18+77,00+0,84%23/04 
 EGX 70491,04492,75487,56+3,48+0,71%23/04 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.631,754.705,414.626,23-74,15-1,58%23/04 
 Dubai Geral4.088,094.147,034.066,11-45,05-1,09%23/04 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select178,33178,33178,330,000,00%22/04 
 Ecuador General Adj1.245,871.245,871.245,870,000,00%21/04 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX240,78240,78240,78-0,05-0,02%24/04 
 DJ Slovakia Total Market (EUR)961,44961,44961,44-0,11-0,01%24/04 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP815,14819,64811,11-4,50-0,55%24/04 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3511.505,4011.605,5011.434,60+79,60+0,70%24/04 
 FTSE Latibex  2.002,602.020,801.931,70+84,40+4,40%24/04 
 General Madrid1.166,161.176,461.159,72+7,21+0,62%24/04 
 IBEX Medium Cap16.351,3016.419,6016.289,60-4,90-0,03%24/04 
 IBEX Small Cap5.721,005.762,805.702,20-24,70-0,43%24/04 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General890,16892,99887,93+0,17+0,02%24/04 
 DJ Estonia Total Market (EUR)1.033,181.033,181.033,18+0,84+0,08%24/04 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.947,257.947,257.893,61+55,20+0,70%24/04 
 FTSE Philippines677,73677,73677,73+4,49+0,67%24/04 
 PHS All Shares4.547,124.547,124.520,42+28,40+0,63%24/04 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.549,753.552,863.531,22+25,14+0,71%24/04 
 OMX Helsinki9.035,859.054,549.011,18+45,44+0,51%24/04 
 OMX Helsinki Benchmark50,1950,4050,12+0,19+0,38%24/04 
 OMX Helsinki Cap PI5.868,075.871,755.842,90+41,39+0,71%24/04 
 OMX Helsinki Mid Cap280,27280,28277,35+1,41+0,51%24/04 
 OMX Helsinki Small Cap PI273,94274,21271,90+2,97+1,09%24/04 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.201,455.225,395.166,81+22,54+0,44%24/04 
 CAC All-Tradable4.001,544.018,643.977,77+16,71+0,42%24/04 
 CAC AllShares5.908,445.928,225.875,50+28,59+0,49%24/04 
 CAC Large 605.761,005.786,915.724,32+23,93+0,42%24/04 
 CAC Mid & Small11.347,7711.376,0711.316,23+49,37+0,44%24/04 
 CAC Mid 6011.717,4911.756,0211.683,77+54,12+0,46%24/04 
 CAC Next 2011.298,9911.341,1211.252,14+29,62+0,26%24/04 
 CAC Small9.383,319.383,419.356,51+28,55+0,31%24/04 
 SBF 1204.090,864.108,784.066,23+17,16+0,42%24/04 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General761,56769,86739,99+24,96+3,39%24/04 
 FTSE/ATHEX Capped 20779,56790,48753,56+26,26+3,49%24/04 
 FTSE/Athex 25228,24231,08220,46+8,23+3,74%24/04 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX504,01506,21502,62+1,01+0,20%24/04 
 AEX Volatility19,7820,5019,50-0,52-2,54%24/04 
 AMS All-Share index765,80768,68763,69+1,39+0,18%24/04 
 AMS Small Cap Index821,94824,76819,36+3,82+0,47%24/04 
 AMX Index773,85777,44770,66+4,04+0,52%24/04 
 Euronext 1001.013,621.017,571.008,37+4,05+0,40%24/04 
 Next 150 Index2.475,602.485,632.469,30+13,79+0,56%24/04 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng28.060,9828.089,3727.591,57+233,28+0,84%24/04 
 FTSE CHI Hong Kong12.574,0712.596,8212.361,36+48,35+0,39%24/04 
 FTSE China 5022.859,9122.983,6822.390,76+32,13+0,14%24/04 
 FTSE EPRA/NAREIT Hong Kong2.067,822.068,322.052,76+20,23+0,99%24/04 
 Hang Seng China Enterprises14.488,9914.572,5514.127,82+10,79+0,07%24/04 
 Hang Seng China-Affiliated5.520,315.545,765.432,23+1,36+0,02%24/04 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE22.420,4322.420,4322.058,14+369,84+1,68%24/04 
 BUMIX1.604,251.611,211.598,95-3,65-0,23%24/04 
 FTSE Hungary2.275,432.275,432.275,43+39,44+1,76%24/04 
 HTX (EUR)3.192,463.203,403.167,70+20,86+0,66%24/04 
 HTX (HUF)6.278,676.278,676.178,65+103,16+1,67%24/04 
 HTX (USD)3.468,773.476,253.434,11+42,97+1,25%24/04 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex27.437,9427.829,1127.344,70-297,08-1,07%24/04 
 CNX Nifty8.305,258.413,308.273,35-93,05-1,11%24/04 
 CNX 1008.342,908.452,358.312,20-98,20-1,16%24/04 
 CNX 2004.311,804.374,054.297,25-55,70-1,28%24/04 
 CNX Midcap12.656,6512.924,7512.616,30-230,10-1,79%24/04 
 CNX Nifty Junior19.161,1519.488,5019.093,60-285,70-1,47%24/04 
 CNX Smallcap5.527,855.720,855.517,55-181,60-3,18%24/04 
 India Vix19,105019,592517,3600+0,6050+3,27%24/04 
 Nifty Midcap 503.267,503.357,303.256,80-81,60-2,44%24/04 
 BSE MidCap10.771,7711.013,9910.755,130,000,00%17/04 
 BSE SmallCap11.622,2311.821,8611.607,620,000,00%17/04 
 S&P BSE-1008.435,978.559,928.405,45-99,84-1,17%24/04 
 S&P BSE-2003.463,063.515,543.451,20-44,41-1,27%24/04 
 S&P BSE-50010.812,9910.989,8310.777,88-153,13-1,40%24/04 
 S&P CNX 5006.826,556.931,556.804,20-95,85-1,38%24/04 
 S&P CNX Defty4.539,044.539,044.539,040,000,00%24/04 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.435,3555.464,3415.424,764-0,854-0,02%24/04 
 FTSE Indonesia2.942,322.942,322.942,32+0,23+0,01%24/04 
 Jakarta LQ45950,48955,76947,94+1,64+0,17%24/04 
 Kompas 1001.197,131.203,361.194,13+1,52+0,13%24/04 
 PEFINDO 25470,31475,57470,31-3,19-0,67%24/04 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.298,366.310,216.259,23+33,37+0,53%24/04 
 FTSE Ireland393,62393,62393,62-0,97-0,25%24/04 
 ISEQ 20 Price1.040,731.045,981.035,16+3,99+0,38%24/04 
 ISEQ General8.556,528.563,138.479,73+63,08+0,74%24/04 
 ISEQ Small Capital2.759,142.766,692.742,25+13,01+0,47%24/04 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.039,351.042,701.035,64+3,68+0,36%24/04 
 ICEX All Share Total Return488,00489,57486,26+1,73+0,36%24/04 
 OMX Iceland 6 PI ISK1.376,671.385,751.368,86+7,82+0,57%24/04 
 OMX Iceland Mid Cap PI73,7574,0173,40+0,35+0,47%24/04 
 OMX Iceland Small Cap PI157,94158,42157,81-0,32-0,20%24/04 
 OMXI-FO All Share166,29166,29166,290,000,00%24/04 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.683,351.689,831.675,18+3,89+0,23%21/04 
 TA Composite1.464,351.468,361.457,98+4,73+0,32%21/04 
 Tel Aviv 1001.471,291.475,531.464,75+4,78+0,33%21/04 
 Tel Aviv 75895,67896,34892,83+5,98+0,67%21/04 
 Tel Aviv Mid Cap-1201.083,021.085,101.080,76+3,52+0,33%21/04 
 Tel Aviv Mid Cap-50600,32602,15599,54+1,52+0,25%21/04 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB23.427,3523.574,1223.213,14+227,92+0,98%24/04 
 FTSE Italia All-Share24.989,1425.142,1924.787,63+236,07+0,95%24/04 
 FTSE Italia Mid Cap32.960,8333.218,8532.764,58+261,96+0,80%24/04 
 FTSE Italia Small Cap20.990,1721.112,2520.923,91+77,16+0,37%24/04 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22520.020,0420.142,4720.013,74-167,61-0,83%24/04 
 JPX-Nikkei 40014.677,0614.746,4014.660,89-77,73-0,53%24/04 
 Nikkei 10001.914,071.921,601.911,42-7,47-0,39%24/04 
 Nikkei 300329,78331,31329,41-1,46-0,44%24/04 
 Nikkei 5001.759,171.765,531.755,34-7,91-0,45%24/04 
 Nikkei JQ Average2.569,992.571,502.564,77+6,04+0,24%24/04 
 Nikkei Volatility21,0221,3520,78-0,43-2,00%24/04 
 TOPIX1.618,841.625,171.616,53-6,03-0,37%24/04 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.171,472.175,352.170,39+1,05+0,05%23/04 
 Amman SE AllShare4.029,104.029,104.029,10-12,50-0,31%23/04 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.331,336.331,336.299,58+24,22+0,38%23/04 
 KSX 151.057,271.059,521.049,80+0,56+0,05%23/04 
 Kuwait Parallel Market1.047,431.053,401.035,15+7,55+0,73%23/04 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General436,55437,07435,73+0,77+0,18%24/04 
 DJ Latvia Total Market834,22834,22834,22+1,71+0,21%24/04 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.197,131.201,671.195,44+10,64+0,87%07/04 
 BDL STOCK IX 104,33104,33104,33-0,45-0,43%2:57:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General498,92500,74498,60+0,10+0,02%24/04 
 DJ Lithuania Total Market (EUR)793,22793,22793,22+0,38+0,05%24/04 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP115,06115,18114,91-0,05-0,04%24/04 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Malaysia KLCI1.862,581.862,581.849,71+16,50+0,89%24/04 
 FTSE Malaysia265,61265,61265,61+2,37+0,90%24/04 
 FTSE Malaysia ACE7.356,767.435,837.334,20-22,17-0,30%24/04 
 FTSE Malaysia Mid 7013.795,2913.795,2913.731,08+68,94+0,50%24/04 
 FTSE Malaysia Top 10012.487,5212.487,5212.412,17+99,86+0,81%24/04 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Domestic Share12.546,7912.546,7912.546,790,000,00%24/04 
 Foreign Share1.762,131.762,131.762,130,000,00%24/04 
 Malawi All Share15.925,2415.925,2415.925,240,000,00%24/04 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.115,742.115,742.115,74+3,13+0,15%24/04 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.876,579.915,859.869,46-38,29-0,39%24/04 
 FTSE CSE Morocco 158.808,618.827,218.800,43-18,60-0,21%24/04 
 FTSE CSE Morocco All-Liquid8.315,318.351,768.315,31-33,45-0,40%24/04 
 MADEX8.094,708.129,168.088,45-33,59-0,41%24/04 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.930,441.931,351.926,75-0,06-0,05%24/04 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC45.773,3145.773,3145.248,98+354,48+0,78%24/04 
 IMC30741,27741,38729,90+8,67+1,18%24/04 
 INMEX2.678,802.678,802.650,26+23,33+0,88%24/04 
 IPC CompMx372,83372,83368,77+2,83+0,76%24/04 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.208,771.208,771.207,38+11,09+0,93%24/04 
 Namibia Local427,85427,85427,210,000,00%23/04 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.585,471.585,661.576,73-0,19-0,01%24/04 
 NSE All Share34.485,7234.493,3734.335,25-8,64-0,03%24/04 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark651,00654,50648,06-0,08-0,01%24/04 
 Oslo OBX589,57593,85587,23-1,08-0,18%24/04 
 OBX Price405,99408,86404,21-2,82-0,69%24/04 
 OMX Oslo 20491,52495,12489,26-3,60-0,73%24/04 
 Oslo All Share703,84706,92700,25+1,23+0,18%24/04 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand194,53195,02194,26+0,02+0,01%24/04 
 DJ New Zealand (USD)273,02273,74271,13+0,37+0,13%24/04 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 306.360,256.372,306.349,82+9,46+0,15%23/04 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10033.775,1233.803,8833.459,01+318,38+0,95%24/04 
 FTSE Pakistan1.785,061.785,061.785,06+21,34+1,21%24/04 
 Karachi 3021.705,9121.726,9421.416,68+288,83+1,35%24/04 
 Karachi All Share23.605,5723.632,9523.428,08+180,73+0,77%24/04 
 Karachi Meezan 3055.086,9755.316,2854.757,85+330,50+0,60%24/04 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IGBVL13.071,7013.100,0313.065,29-3,61-0,03%24/04 
 FTSE Peru101,80101,80101,80+0,40+0,39%24/04 
 LSE Select18.416,1718.451,8218.381,08+16,86+0,09%24/04 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.519,202.531,292.508,31-3,58-0,14%24/04 
 WIG302.739,862.748,652.728,48-0,77-0,03%24/04 
 mWIG403.857,933.857,933.833,80+16,81+0,44%24/04 
 NCI index304,09305,01301,63+0,26+0,09%24/04 
 NCI301.086,701.091,391.077,29-2,76-0,25%24/04 
 sWIG8013.741,7313.741,7313.689,93+41,74+0,30%24/04 
 WIG56.518,9656.630,2856.274,48+26,01+0,05%24/04 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 206.038,616.071,505.983,34+54,10+0,90%24/04 
 PSI General2.691,122.699,072.663,79+27,34+1,03%24/04 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 205.061,095.061,095.061,09+34,30+0,68%24/04 
 FTSE NSE Kenya 15229,51231,27228,19+0,20+0,09%24/04 
 FTSE NSE Kenya 25229,67231,28228,23+0,27+0,12%24/04 
 Nairobi All Share172,55172,55172,55+0,97+0,57%24/04 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.070,707.102,597.051,17+17,03+0,24%24/04 
 FTSE 25017.729,3617.763,3317.683,45+44,63+0,25%24/04 
 FTSE 3503.886,133.901,493.876,18+9,43+0,24%24/04 
 FTSE AIM All-Share753,43754,62751,05+2,45+0,33%24/04 
 FTSE All Share3.817,403.832,023.807,78+9,20+0,24%24/04 
 FTSE SmallCap4.677,134.680,434.668,25+8,89+0,19%24/04 
 FTSE techMARK 1003.941,783.946,033.926,20+15,58+0,40%24/04 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.049,401.049,401.040,90+7,35+0,71%24/04 
 FTSE Czech Republic1.544,601.544,601.544,60+12,32+0,80%24/04 
 OETOB Czech Traded (CZK)1.425,031.425,031.410,03+14,36+1,02%24/04 
 OETOB Czech Traded (EUR)1.412,541.412,931.398,28+12,57+0,90%24/04 
 OETOB Czech Traded (USD)1.534,801.536,031.520,00+22,62+1,50%24/04 
 PX-GLOB1.299,461.299,461.299,469,710,75%24/04 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.581,667.598,377.533,03+48,63+0,65%24/04 
 Bucharest BET-XT681,12683,63678,67+2,45+0,36%24/04 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share137,05137,05137,05-0,05-0,01%23/04 
 Rwanda Share232,17232,17232,17-0,40-0,18%23/04 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.682,701.689,681.657,66+20,06+1,21%24/04 
 RTSI1.037,521.054,211.025,07+9,05+0,88%24/04 
 MICEX 103.803,033.812,223.723,57+52,00+1,39%24/04 
 RTS 2861,29870,70856,15-1,79-0,21%24/04 
 RTS Standard11.261,4811.314,6111.076,10+155,16+1,40%24/04 
 Russian VIX36,02037,27035,610-0,180-0,50%24/04 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15719,94727,17718,03-2,65-0,37%24/04 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share7.129,787.144,987.114,39+15,39+0,22%24/04 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.698,511.700,231.689,89+8,74+0,52%24/04 
 OMX Nordic 401.677,861.683,761.670,74+6,34+0,38%24/04 
 OMX Stockholm557,31557,64554,28+3,11+0,56%24/04 
 OMX Stockholm Benchmark519,57519,96516,73+2,67+0,52%24/04 
 OMX Stockholm Mid Cap549,93549,93546,33+2,44+0,45%24/04 
 OMX Stockholm Small Cap508,03508,31497,93+9,85+1,98%24/04 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI9.302,129.390,059.274,11-36,13-0,39%24/04 
 FTSE Switzerland485,17485,17485,17-1,74-0,36%24/04 
 Swiss Allshare9.337,759.416,399.309,90-30,09-0,32%24/04 
 Swiss Mid1.837,141.847,791.830,38-0,98-0,05%24/04 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Thailand SET1.555,461.556,101.545,83+10,62+0,69%24/04 
 FTSE SET All-Share1.839,981.839,981.825,34+14,64+0,80%24/04 
 FTSE SET Large Cap1.727,381.727,381.710,32+17,06+1,00%24/04 
 FTSE SET Mid Cap2.147,472.151,772.136,65+7,09+0,33%24/04 
 FTSE SET Mid Small Cap2.257,642.261,892.247,45+6,93+0,31%24/04 
 FTSE SET Shariah1.293,741.293,741.276,21+17,53+1,37%24/04 
 MAI706,12709,39702,04-1,87-0,26%24/04 
 SET 1002.287,722.287,722.270,75+18,75+0,83%24/04 
 SET 501.028,411.028,411.020,33+9,03+0,89%24/04 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.913,289.961,319.839,71+115,79+1,18%24/04 
 FTSE TWSE Taiwan Mid Cap 1007.692,427.762,177.663,58+28,84+0,38%24/04 
 MSCI Taiwan368,26369,78365,11+5,86+1,62%24/04 
 TSEC Taiwan 507.271,867.297,987.144,03+127,83+1,79%24/04 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.658,892.658,892.658,890,000,00%24/04 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds484,21485,37481,52+0,20+0,04%23/04 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.481,035.511,055.461,76+2,39+0,04%24/04 
 Tunindex202.354,612.366,452.344,61+0,29+0,01%24/04 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10085.551,3185.579,7884.141,76+1.770,96+2,11%24/04 
 BIST 100-30113.858,75113.948,29112.543,17+1.714,40+1,53%24/04 
 BIST 30104.368,69104.410,09102.509,80+2.279,51+2,23%24/04 
 BIST 5081.434,2381.456,7179.998,84+1.766,29+2,22%24/04 
 BIST All Shares85.862,5185.892,8284.548,66+1.685,63+2,00%24/04 
 BIST All-100103.929,23104.097,50103.668,51+721,51+0,70%24/04 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS363,16364,75358,98+3,70+1,03%24/04 
 Ukraine UX1.065,381.083,771.036,46+28,92+2,79%24/04 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share2.038,002.038,002.038,00-1,00-0,05%24/04 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil5.692,595.692,595.691,71+0,88+0,02%24/04 
 Merinvest Composite146,38146,38146,380,000,00%24/04 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 30596,10596,93593,03+3,39+0,57%24/04 
 FTSE Vietnam297,48297,48297,48+1,01+0,34%24/04 
 FTSE Vietnam All627,08627,08627,08+3,53+0,57%24/04 
 HNX82,5882,9882,50-0,07-0,08%24/04 
 VN565,77567,36561,56+4,52+0,81%24/04 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share5.995,576.016,655.983,70-9,22-0,15%24/04 
 LSE EN224,48224,48224,48+13,40+6,35%24/04 
 LSE Inv356,20356,20356,200,000,00%22/04 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial157,57157,57157,570,000,00%24/04 
 Zimbabwe Mining42,9342,9342,930,000,00%24/04 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.