Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
5
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4047.989,4748.073,8547.822,08+74,42+0,16%6:42:00 
 FTSE South Africa3.384,753.384,753.384,750,000,00%21/05 
 FTSE/JSE All Share54.195,7954.294,4854.065,69+71,90+0,13%6:42:00 
 FTSE/JSE Mid Cap75.005,4475.362,5074.976,89+39,60+0,05%6:42:00 
 FTSE/JSE Small Cap62.403,8062.505,1162.304,88+35,49+0,06%6:42:00 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX11.824,5011.876,0011.805,30-40,09-0,34%6:58:09 
 Euro Stoxx 503.678,503.691,703.668,50-10,22-0,28%6:58:01 
 Classic All Share6.909,966.944,346.909,96-30,63-0,44%6:42:00 
 DAX Midcap Market1.865,591.874,881.865,59-8,46-0,45%6:42:00 
 DAX Technology All Share2.024,092.039,272.024,09-14,45-0,71%6:42:00 
 HDAX6.185,186.218,816.185,18-27,79-0,45%6:42:00 
 MDAX20.892,7020.997,8920.892,70-76,25-0,36%6:42:00 
 Prime All Share4.553,244.578,054.553,24-20,56-0,45%6:42:00 
 SDAX8.846,468.872,968.846,15-15,67-0,18%6:42:00 
 STOXX 600406,51408,21406,44-1,36-0,33%6:42:00 
 TecDAX1.723,091.737,711.723,09-13,60-0,78%6:42:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share9.768,099.768,649.695,00+36,80+0,38%21/05 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval11.700,6511.899,4211.690,14-27,52-0,23%21/05 
 Bolsa G498.580,66505.628,06498.547,16-2.454,59-0,48%21/05 
 Burcap32.999,1733.533,5832.983,17-98,41-0,29%21/05 
 M. AR10.510,9410.769,1510.510,94-224,67-2,09%21/05 
 Merval 2511.980,1812.185,2311.967,59-48,01-0,39%21/05 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.664,705.692,105.655,10+2,40+0,04%3:37:00 
 ASX All Ordinaries5.668,205.693,105.658,60+4,60+0,08%3:37:00 
 S&P/ASX 1004.710,804.734,104.702,90+0,70+0,01%3:37:00 
 S&P/ASX 203.465,803.486,203.459,40-4,80-0,14%3:37:00 
 S&P/ASX 3005.607,405.633,905.597,90+2,60+0,05%3:37:00 
 S&P/ASX 505.771,605.801,705.760,90-1,000,00%3:37:00 
 S&P/ASX All Australian 2005.614,305.641,705.604,70+2,10+0,04%3:37:00 
 S&P/ASX All Australian 505.704,605.734,605.694,00-0,200,00%3:37:00 
 S&P/ASX MIDCAP505.199,705.215,805.192,90+6,80+0,13%3:37:00 
 S&P/ASX Small Ord2.249,102.257,202.240,20+8,90+0,40%3:37:00 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.648,022.654,682.636,04+8,10+0,31%6:42:00 
 ATX 51.425,411.430,301.415,13+6,17+0,43%6:42:00 
 ATX Prime1.330,891.333,741.325,48+3,70+0,28%6:42:00 
 FTSE Austria273,83273,83273,830,000,00%21/05 
 Immobilien - ATX234,16235,11233,93-0,47-0,20%6:40:00 
 NTX1.163,991.166,351.163,32-0,63-0,05%6:42:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.379,681.381,701.378,44-0,13-0,01%21/05 
 ESTERAD1.443,891.444,791.442,26+1,39+0,10%21/05 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.764,453.769,803.757,02+2,37+0,06%6:42:00 
 BEL 20 Institutional9.057,179.069,499.038,76+6,26+0,07%6:42:00 
 BEL Mid4.519,114.530,684.516,56+2,40+0,05%6:42:00 
 BEL Small11.801,6111.801,6111.689,36+40,16+0,34%6:42:00 
 BEL-20 Private7.230,927.241,207.216,66+4,55+0,06%6:42:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS730,46730,46729,370,000,00%4:41:00 
 Sarajevo 10705,77704,09704,09+1,68+0,24%5:14:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company10.454,0310.454,0310.454,030,000,00%21/05 
 BSE Foreign Company1.569,161.569,161.569,160,000,00%21/05 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa55.112,0555.112,0554.526,08+211,03+0,38%21/05 
 Brasil IBrX22.810,0622.810,3822.582,85+78,82+0,35%21/05 
 Brasil 50 IBrX-509.373,949.373,949.270,01+40,98+0,44%21/05 
 Brasil Amplo IBrA2.112,712.112,752.092,10+7,12+0,34%21/05 
 Mid-Large Cap MLCX1.055,531.055,551.044,60+3,69+0,35%21/05 
 Small Cap SMLL1.064,831.065,821.059,29+2,39+0,22%21/05 
 Tag Along ITAG11.945,5011.960,8211.824,38-15,31-0,13%21/05 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sofia486,34488,06483,15+2,09+0,43%6:57:00 
 BG TR30390,88391,63389,86+0,10+0,03%6:58:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.203,6115.230,7215.092,25+130,78+0,87%21/05 
 S&P/TSX 60886,91888,60878,16+9,76+1,11%21/05 
 S&P/TSX Completion987,78989,88985,83+1,04+0,11%21/05 
 S&P/TSX Equity15.709,7515.709,7515.709,750,000,00%21/05 
 S&P/TSX SmallCap607,73610,03606,71+1,83+0,30%21/05 
 S&P/TSX Venture700,51700,51697,28+5,09+0,73%21/05 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha12.443,4912.573,0212.443,49-78,81-0,63%21/05 
 FTSE NASDAQ Qatar 106.670,606.707,396.663,31-11,19-0,17%21/05 
 QE All Shares3.317,403.345,473.317,40-16,81-0,50%21/05 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.057,944.080,244.052,78-22,09-0,54%20/05 
 IGPA19.699,8619.801,0419.678,36-100,30-0,51%20/05 
 INTER-104.780,034.817,484.774,82-42,98-0,89%20/05 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai4.657,604.658,274.562,99+128,17+2,83%4:26:00 
 SZSE Component16.045,8016.191,1515.731,01+173,26+1,09%4:00:00 
 FTSE China A5014.071,9114.075,9513.653,11+418,80+3,07%4:31:00 
 S&P/CITIC3004.186,394.186,794.096,73+89,66+2,19%5:15:00 
 S&P/CITIC503.266,673.267,223.170,95+95,72+3,02%5:15:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market59,1059,6759,01+0,09+0,15%6:41:00 
 Cyprus Alternative Market708,11708,11705,30+2,81+0,40%6:41:00 
 Cyprus Main and Parallel Market79,0779,5378,77+0,30+0,38%6:42:00 
 DJ Cyprus Total Market (EUR)3,793,893,79-0,07-1,75%6:42:13 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI3.449,253.457,423.446,18+9,39+0,27%5:45:00 
 FTSE Singapore342,21342,21342,210,000,00%21/05 
 FTSE ST All Share829,19830,11828,41+2,65+0,32%5:45:00 
 FTSE ST Mid Cap791,85793,39791,31+1,91+0,24%5:45:00 
 FTSE ST Small Cap498,91499,36497,67+1,59+0,32%5:45:00 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.356,611.367,081.356,61-6,81-0,50%21/05 
 COL General10.589,8810.658,0010.589,88-24,72-0,23%21/05 
 COL201.120,791.128,021.116,43+3,09+0,28%21/05 
 COLEQTY927,97934,27927,97-4,09-0,44%21/05 
 FTSE Colombia4.084,324.084,324.084,32-14,40-0,35%21/05 
 FTSE Colombia 201.754,311.768,471.754,31-7,87-0,45%21/05 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.146,102.146,102.126,88+23,29+1,10%3:00:00 
 FTSE Korea267,31267,31267,310,000,00%21/05 
 KOSDAQ713,54719,02711,58-2,10-0,29%3:02:00 
 KOSPI 1001.981,301.981,301.960,02+26,55+1,36%6:03:00 
 KOSPI 200266,03266,03263,28+3,37+1,28%3:00:00 
 KOSPI 501.655,451.655,451.635,86+22,51+1,38%6:03:00 
 KOSPI Dividend3.444,543.444,543.393,37+66,20+1,96%6:03:00 
 KOSPI Large Sized2.013,032.013,031.991,63+26,13+1,32%6:03:00 
 KOSPI Medium Sized2.853,252.862,212.838,14+11,07+0,39%6:03:00 
 KOSPI Small Sized2.265,612.281,132.259,98-2,95-0,13%6:03:00 
 KRX 1004.254,634.254,634.208,42+59,12+1,41%6:03:00 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario10.650,9810.650,9810.650,980,000,00%20/05 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.718,641.723,351.718,64-4,51-0,26%6:55:00 
 CROBEX101.007,021.009,951.006,98-2,80-0,28%6:55:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20985,95989,96985,61+0,32+0,03%6:42:00 
 OMX Copenhagen All shares1.182,201.187,051.182,20+0,07+0,01%6:42:00 
 OMX Copenhagen Benchmark1.343,521.349,121.343,50+0,08+0,01%6:42:00 
 OMX Copenhagen Mid Cap411,98413,69411,94+0,17+0,04%6:42:00 
 OMX Copenhagen Small Cap177,34177,84177,12+0,10+0,05%6:42:00 

E.U.A.

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nasdaq 1004.529,474.537,284.495,40+24,17+0,54%21/05 
 Nasdaq5.090,795.098,235.062,51+19,05+0,38%21/05 
 S&P 5002.130,822.134,282.122,95+4,97+0,23%21/05 
 US 3018.285,7418.314,8918.249,90+0,34+0,01%21/05 
 S&P 500 VIX12,1113,0912,09-0,77-5,98%21/05 
 DJ Composite6.390,286.403,066.367,83+10,07+0,16%21/05 
 DJ Transportation8.551,288.589,738.488,66+47,32+0,56%21/05 
 DJ Utility589,22591,35586,73-0,06-0,01%21/05 
 NYSE Century158,94159,20158,58+0,10+0,06%21/05 
 NYSE Composite11.239,6611.254,8711.206,46+29,42+0,26%21/05 
 NYSE Market Composite2.488,032.493,422.474,53+15,88+0,64%21/05 
 OTCM ADR1.625,701.625,701.620,85+3,11+0,19%21/05 
 OTCM QX ADR 301.416,221.416,461.408,35+4,86+0,34%21/05 
 Russell 20001.256,151.261,851.251,65-3,00-0,24%21/05 
 Russell 2000 NR1.698,101.698,101.698,100,000,00%21/05 
 S&P 100936,80938,44932,93+2,37+0,25%21/05 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 308.988,039.000,578.850,59+161,58+1,83%21/05 
 EGX 1001.003,601.004,12988,34+15,67+1,59%21/05 
 EGX 20 Capped9.443,949.462,019.236,07+253,90+2,76%21/05 
 EGX 70480,58480,84471,88+8,73+1,85%21/05 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.650,664.675,634.630,99+19,67+0,42%21/05 
 Dubai Geral4.118,604.134,674.106,88+9,86+0,24%21/05 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select176,18176,18176,180,000,00%19/05 
 Ecuador General Adj1.223,151.223,151.223,150,000,00%18/05 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX245,88245,88245,88-0,010,00%6:16:00 
 DJ Slovakia Total Market (EUR)968,10968,10968,100,000,00%21/05 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP805,06805,06799,54+4,14+0,52%6:53:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3511.565,5011.610,5011.540,50-29,90-0,26%6:58:01 
 FTSE Latibex  1.845,601.849,901.845,60-2,40-0,13%6:40:00 
 General Madrid1.170,051.175,061.170,05-4,62-0,39%6:42:00 
 IBEX Medium Cap16.500,9016.566,8016.500,90-44,60-0,27%6:41:00 
 IBEX Small Cap5.554,905.587,605.548,50-6,80-0,12%6:41:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General870,52874,98870,52-1,44-0,16%6:37:00 
 DJ Estonia Total Market (EUR)1.004,901.004,901.004,900,000,00%21/05 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.810,177.870,427.788,03-25,21-0,32%4:44:00 
 FTSE Philippines669,49669,49669,490,000,00%21/05 
 PHS All Shares4.493,544.527,314.483,52-15,41-0,34%4:44:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.466,633.484,483.463,06-6,52-0,19%6:42:00 
 OMX Helsinki8.838,088.872,848.829,47-11,53-0,13%6:42:00 
 OMX Helsinki Benchmark48,9049,1048,84-0,07-0,15%6:42:00 
 OMX Helsinki Cap PI5.748,395.771,225.744,13-7,52-0,13%6:42:00 
 OMX Helsinki Mid Cap286,33286,73284,51+1,52+0,53%6:42:00 
 OMX Helsinki Small Cap PI275,83277,47275,60-0,43-0,16%6:40:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.135,005.155,805.121,80-11,70-0,23%6:58:09 
 CAC All-Tradable3.952,533.974,543.951,88-15,95-0,40%6:42:00 
 CAC AllShares5.868,565.896,315.867,84-21,69-0,37%6:42:00 
 CAC Large 605.675,555.709,015.674,48-24,75-0,43%6:42:00 
 CAC Mid & Small11.451,2611.491,4711.450,31-16,42-0,14%6:42:00 
 CAC Mid 6011.784,9411.831,8111.783,41-21,10-0,18%6:42:00 
 CAC Next 2011.110,3711.175,5611.109,96-68,65-0,61%6:42:00 
 CAC Small9.624,739.638,419.624,26+4,05+0,04%6:42:00 
 SBF 1204.037,874.060,704.037,19-16,64-0,41%6:42:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General849,12857,14848,35+3,39+0,40%6:42:00 
 FTSE/ATHEX Capped 20875,12883,41872,04+4,33+0,50%6:58:00 
 FTSE/Athex 25255,11257,82254,80+0,94+0,37%6:42:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX501,10502,90500,10-0,95-0,19%6:58:09 
 AEX Volatility16,7216,8016,50+0,04+0,22%6:42:00 
 AMS All-Share index763,94767,55763,71-2,02-0,26%6:42:00 
 AMS Small Cap Index788,95790,74788,34-1,75-0,22%6:42:00 
 AMX Index755,31759,90755,31-3,34-0,44%6:42:00 
 Euronext 1001.003,411.008,801.003,25-3,87-0,38%6:42:00 
 Next 150 Index2.475,392.484,342.475,25-5,12-0,21%6:42:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng27.992,8328.041,3227.696,97+469,11+1,70%5:00:55 
 FTSE CHI Hong Kong12.440,2712.452,4112.315,95+174,78+1,42%5:02:00 
 FTSE China 5022.296,3422.310,6021.987,26+401,23+1,83%5:02:00 
 FTSE EPRA/NAREIT Hong Kong2.162,942.165,092.142,74+21,91+1,02%5:14:00 
 Hang Seng China Enterprises14.433,3614.441,3514.238,30+301,20+2,13%5:01:00 
 Hang Seng China-Affiliated5.306,795.317,535.262,99+47,97+0,91%5:01:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE22.166,5022.237,2422.105,59-19,05-0,09%6:57:00 
 BUMIX1.588,351.602,901.588,35-10,19-0,64%6:46:00 
 FTSE Hungary2.244,442.244,442.244,440,000,00%21/05 
 HTX (EUR)3.130,293.138,723.119,71-1,01-0,03%6:42:00 
 HTX (HUF)6.236,616.248,536.216,52-4,36-0,07%6:41:00 
 HTX (USD)3.502,173.502,493.481,78+19,69+0,57%6:42:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex27.967,8928.071,1627.828,61+158,54+0,57%6:42:00 
 CNX Nifty8.467,558.489,558.420,60+46,55+0,55%6:43:00 
 CNX 1008.529,908.552,658.486,40+40,40+0,48%6:42:00 
 CNX 2004.405,904.418,154.386,05+20,30+0,46%6:42:00 
 CNX Midcap13.088,3513.145,1513.074,35+43,05+0,33%6:42:00 
 CNX Nifty Junior19.907,1519.966,6519.829,40+25,75+0,13%6:42:00 
 CNX Smallcap5.538,205.564,805.533,35+0,90+0,02%6:42:00 
 India Vix16,952517,440014,1950-0,4600-2,64%6:42:00 
 Nifty Midcap 503.334,653.362,603.332,90-5,55-0,17%6:42:00 
 BSE MidCap10.621,8010.673,5810.609,82+14,88+0,14%6:42:00 
 BSE SmallCap11.208,9811.271,7811.203,37+8,12+0,07%6:42:00 
 S&P BSE-1008.584,618.615,648.552,19+34,26+0,40%6:42:00 
 S&P BSE-2003.537,303.550,183.525,16+14,31+0,41%6:42:00 
 S&P BSE-50011.033,4711.072,8411.000,52+41,91+0,38%6:42:00 
 S&P CNX 5006.967,106.988,306.941,40+28,35+0,41%6:42:00 
 S&P CNX Defty4.580,654.580,654.580,650,000,00%21/05 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.315,1535.329,0225.298,857+1,945+0,04%6:00:00 
 FTSE Indonesia2.854,372.854,372.854,370,000,00%18:21:00 
 Jakarta LQ45926,60931,02922,75-0,79-0,09%6:00:00 
 Kompas 1001.167,181.172,511.162,96-0,98-0,08%6:00:00 
 PEFINDO 25467,30469,97465,81+0,14+0,03%6:00:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.236,736.267,606.231,69-30,87-0,49%6:42:00 
 FTSE Ireland393,84393,84393,840,000,00%21/05 
 ISEQ 20 Price1.026,491.032,241.025,57-5,32-0,52%6:42:00 
 ISEQ General8.459,378.500,308.456,42-24,77-0,29%6:42:00 
 ISEQ Small Capital2.809,892.809,892.774,80+35,09+1,26%6:41:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.079,161.081,211.078,85-1,98-0,18%6:42:00 
 ICEX All Share Total Return507,06508,02506,91-0,56-0,11%6:42:00 
 OMX Iceland 6 PI ISK1.412,621.415,701.411,32-3,09-0,22%6:41:00 
 OMX Iceland Mid Cap PI77,2277,3977,20-0,17-0,22%6:41:00 
 OMX Iceland Small Cap PI156,88156,89156,81+0,05+0,03%6:42:00 
 OMXI-FO All Share166,29166,29166,290,000,00%4:00:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.715,581.716,911.700,25+9,64+0,57%21/05 
 TA Composite1.472,621.472,821.462,52+6,64+0,45%21/05 
 Tel Aviv 1001.483,051.483,281.472,43+6,55+0,44%21/05 
 Tel Aviv 75879,48881,09877,49-0,30-0,03%21/05 
 Tel Aviv Mid Cap-1201.055,001.056,361.053,79+1,22+0,12%21/05 
 Tel Aviv Mid Cap-50587,54589,37586,50-0,45-0,08%21/05 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB23.740,0023.781,0023.693,00+0,31+0,00%6:57:57 
 FTSE Italia All-Share25.336,1225.383,0925.285,89-7,03-0,03%6:58:00 
 FTSE Italia Mid Cap33.670,1833.785,2133.632,07-85,19-0,25%6:58:00 
 FTSE Italia Small Cap20.744,3120.789,2220.708,07-57,50-0,28%6:58:00 
 FTSE MIB TR EUR42.009,5442.009,5442.009,540,000,00%21/05 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22520.264,4120.278,3120.130,84+61,54+0,30%3:28:00 
 JPX-Nikkei 40014.912,3214.918,0614.821,28+19,63+0,13%3:00:00 
 Nikkei 10001.949,981.950,651.939,26+1,61+0,08%4:00:00 
 Nikkei 300334,38334,52332,42+0,11+0,03%3:28:00 
 Nikkei 5001.799,861.800,231.790,08+3,96+0,22%3:28:00 
 Nikkei JQ Average2.617,812.617,812.605,62+13,60+0,52%3:00:00 
 Nikkei Volatility17,4218,8717,41-1,33-7,09%3:20:00 
 TOPIX1.647,851.648,511.638,52+1,05+0,06%3:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.164,712.173,532.152,07-8,78-0,40%21/05 
 Amman SE AllShare4.239,804.239,804.239,80-53,60-1,25%21/05 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.332,276.382,616.314,86-46,87-0,73%21/05 
 KSX 151.016,981.027,751.016,98-4,07-0,40%21/05 
 Kuwait Parallel Market1.069,991.109,731.061,02-38,02-3,43%21/05 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General443,11443,66442,46-0,42-0,10%5:43:00 
 DJ Latvia Total Market862,64862,64862,640,000,00%21/05 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.192,401.195,151.192,160,000,00%07/05 
 BDL STOCK IX 107,88107,88107,88+0,97+0,91%21/05 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General497,71499,69495,92+0,50+0,10%6:08:00 
 DJ Lithuania Total Market (EUR)761,83761,83761,830,000,00%21/05 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP114,52114,65112,790,000,00%6:58:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.787,501.798,461.780,11-7,54-0,42%6:05:00 
 FTSE Malaysia256,14256,14256,140,000,00%18:21:00 
 Malaysia ACE6.891,476.976,926.854,15-95,02-1,36%5:59:00 
 FTSE Malaysia Mid 7013.453,8413.563,9513.449,05-68,52-0,51%5:59:00 
 Malaysia Top 10012.027,6012.100,8011.993,36-53,12-0,44%5:59:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic12.645,0712.645,0712.645,070,000,00%21/05 
 Malawi All Share16.048,8016.048,8016.048,800,000,00%21/05 
 Malawi Foreign1.762,131.762,131.762,130,000,00%21/05 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.196,342.196,342.196,340,000,00%21/05 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.696,179.703,869.681,74-91,68-0,94%6:38:00 
 FTSE CSE Morocco 158.520,638.624,268.514,14-103,63-1,20%6:58:00 
 FTSE CSE Morocco All-Liquid8.115,428.212,558.101,60-97,13-1,18%6:58:00 
 MADEX7.924,977.931,737.912,30-80,58-1,01%6:38:00 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.974,981.975,761.968,72+6,26+0,32%6:25:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC45.097,3945.300,0845.075,77-186,08-0,41%21/05 
 IMC30736,21737,67734,54+0,71+0,10%21/05 
 INMEX2.659,982.672,192.658,24-11,04-0,41%21/05 
 IPC CompMx366,72368,37366,58-1,50-0,41%21/05 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.176,521.186,731.176,520,000,00%21/05 
 Namibia Local430,02430,02430,020,000,00%20/05 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.583,861.584,181.583,86-0,32-0,02%6:21:00 
 NSE All Share34.457,6434.462,8834.457,47-2,06-0,01%6:25:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark650,62656,71650,62-2,31-0,35%6:42:00 
 Oslo OBX588,03593,88587,89-2,27-0,38%6:42:00 
 OBX Price399,85403,82399,75-1,53-0,38%6:42:00 
 OMX Oslo 20484,66489,50484,65-1,94-0,40%6:42:00 
 Oslo All Share701,78707,87701,66-2,39-0,34%6:42:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand195,41195,69194,10+0,23+0,12%6:57:00 
 DJ New Zealand (USD)266,37267,58265,29+2,61+0,99%6:57:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 306.383,356.405,516.383,35-22,29-0,35%21/05 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10032.693,2432.750,0232.637,72+75,50+0,23%6:42:00 
 FTSE Pakistan1.764,101.764,101.764,100,000,00%21/05 
 Karachi 3020.818,4020.855,8620.760,66+74,58+0,36%6:42:00 
 Karachi All Share23.015,2423.083,0323.003,76+19,38+0,08%6:42:00 
 Karachi Meezan 3053.531,4153.624,4953.394,51+180,94+0,34%6:42:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General13.346,0113.463,7513.333,44-132,71-0,98%21/05 
 FTSE Peru100,39100,39100,39-0,74-0,73%21/05 
 S&P Lima Corporate Gov126,51127,35126,35-0,84-0,66%21/05 
 S&P Lima Select19.384,5319.436,1919.329,93-30,50-0,16%21/05 
 S&P Peru Select335,28338,30334,97-3,56-1,05%21/05 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.515,492.523,432.512,32-9,34-0,37%6:58:00 
 WIG302.739,252.749,762.737,29-11,44-0,42%6:42:00 
 mWIG403.916,453.930,633.914,44-13,06-0,33%6:42:00 
 NCI index295,12295,67294,18-2,11-0,71%6:40:00 
 NCI301.004,781.004,78993,38+3,13+0,31%6:40:00 
 sWIG8013.752,7113.798,5213.752,57-38,87-0,28%6:42:00 
 WIG56.809,7656.973,0356.786,48-180,84-0,32%6:42:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 206.088,786.117,816.088,78-14,85-0,24%6:42:00 
 PSI General2.766,632.778,892.766,17-1,38-0,05%6:42:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 204.928,914.928,914.928,910,000,00%21/05 
 FTSE NSE Kenya 15218,75220,32218,62-1,52-0,69%6:58:00 
 FTSE NSE Kenya 25218,26219,77218,08-1,46-0,66%6:58:00 
 Nairobi All Share166,48166,48166,480,000,00%21/05 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.047,007.049,307.022,80+33,53+0,48%6:58:09 
 FTSE 25018.195,1618.216,2218.153,51+40,61+0,22%6:58:00 
 FTSE 3503.891,313.893,633.874,92+16,37+0,42%6:57:00 
 FTSE AIM All-Share764,70765,69763,60+1,05+0,14%6:57:00 
 FTSE All Share3.825,063.826,993.809,06+15,98+0,42%6:58:00 
 FTSE SmallCap4.776,464.776,464.762,96+13,50+0,28%6:58:00 
 FTSE techMARK 1004.020,544.029,374.009,43-5,71-0,14%6:58:00 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.027,011.028,741.022,61+5,61+0,55%6:41:00 
 FTSE Czech Republic1.469,481.469,481.469,480,000,00%21/05 
 OETOB Czech Traded (CZK)1.402,171.404,371.394,33+9,54+0,69%6:41:00 
 OETOB Czech Traded (EUR)1.393,421.397,031.384,19+9,36+0,68%6:42:00 
 OETOB Czech Traded (USD)1.559,491.559,751.543,64+20,21+1,31%6:42:00 
 PX-GLOB1.267,771.267,771.267,770,000,00%21/05 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.447,847.471,187.439,23-16,23-0,22%6:56:00 
 Bucharest BET-XT672,59674,85672,23-1,92-0,28%6:56:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share136,13136,13136,130,000,00%21/05 
 Rwanda Share224,43224,43224,430,000,00%20/05 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.658,301.666,201.653,03-1,03-0,06%6:58:00 
 RTSI1.045,111.051,321.043,46-2,36-0,23%6:58:00 
 MICEX 103.775,193.798,803.767,17-15,17-0,40%6:57:00 
 RTS 2882,59886,65879,84+1,20+0,14%6:58:00 
 RTS Standard11.095,0111.156,1111.059,72-9,40-0,08%6:57:00 
 Russian VIX33,37033,52032,740+0,670+2,05%6:58:00 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15715,46725,21715,46-7,40-1,02%6:36:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share7.288,747.294,527.273,57+15,05+0,21%6:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.640,881.646,671.639,39-1,31-0,08%6:42:00 
 OMX Nordic 401.646,631.653,751.644,87+0,80+0,05%6:42:00 
 OMX Stockholm539,82541,52539,44-0,60-0,11%6:42:00 
 OMX Stockholm Benchmark500,93502,67500,37-0,56-0,11%6:42:00 
 OMX Stockholm Mid Cap554,03556,51554,03-0,65-0,12%6:42:00 
 OMX Stockholm Small Cap508,02508,95507,23+1,01+0,20%6:42:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI9.339,009.364,009.328,50-26,35-0,28%6:57:51 
 FTSE Switzerland487,54487,54487,540,000,00%21/05 
 Swiss Allshare9.408,969.437,869.408,48-29,60-0,31%6:42:00 
 Swiss Mid1.819,491.824,791.816,32-0,98-0,05%6:42:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Thailand SET1.523,861.536,301.522,06-2,39-0,16%6:50:00 
 FTSE SET All-Share1.793,691.810,001.793,16-2,60-0,14%6:42:00 
 FTSE SET Large Cap1.682,741.700,341.682,74-3,64-0,22%6:38:00 
 FTSE SET Mid Cap2.109,702.124,892.099,31-0,43-0,02%6:42:00 
 FTSE SET Mid Small Cap2.204,802.220,752.195,38+0,76+0,03%6:42:00 
 FTSE SET Shariah1.282,471.297,201.278,05-3,89-0,30%6:42:00 
 MAI664,74670,46661,66+0,69+0,10%6:55:00 
 SET 1002.236,552.258,512.236,02-6,21-0,28%6:50:00 
 SET 501.007,681.017,931.007,48-3,03-0,30%6:43:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.638,809.674,779.606,51+60,24+0,63%2:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.363,167.391,087.328,87+34,29+0,47%2:34:00 
 MSCI Taiwan358,44359,82357,34+2,44+0,69%4:02:00 
 TSEC Taiwan 507.094,137.123,137.042,78+51,35+0,73%2:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.739,232.739,232.739,230,000,00%21/05 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds487,50489,89487,11-2,39-0,49%21/05 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.662,715.666,545.632,53+28,78+0,51%6:57:00 
 Tunindex202.401,982.402,902.389,04+11,72+0,49%6:57:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10086.398,2686.646,9085.768,15-166,77-0,19%6:42:00 
 BIST 100-30114.264,51114.468,86113.456,34-43,22-0,04%6:42:00 
 BIST 30105.536,86105.897,63104.738,26-236,68-0,22%6:42:00 
 BIST 5082.413,7582.639,9181.772,74-126,92-0,15%6:42:00 
 BIST All Shares86.664,6386.889,4086.046,28-142,09-0,16%6:42:00 
 BIST All-100104.180,49104.184,61103.588,49+192,65+0,19%6:42:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS357,36357,62356,85+0,29+0,08%4:06:00 
 Ukraine UX1.025,071.025,631.018,86+0,73+0,07%6:58:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.923,001.923,001.923,000,000,00%21/05 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil6.624,056.624,056.283,11+340,94+5,43%21/05 
 Merinvest Composite157,04157,04157,040,000,00%20/05 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 30586,58586,58574,60+7,94+1,37%5:01:00 
 FTSE Vietnam289,39289,39289,39+4,38+1,54%5:55:00 
 FTSE Vietnam All614,91614,91614,91+7,97+1,31%5:55:00 
 HNX79,5580,0279,34-0,16-0,20%4:46:00 
 VN561,82561,82550,81+9,26+1,68%5:01:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share5.947,005.954,475.950,510,000,00%21/05 
 LSE EN217,78217,78217,780,000,00%21/05 
 LSE Inv356,39595,11594,740,000,00%21/05 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial155,02155,02155,020,000,00%21/05 
 Zimbabwe Mining43,7043,7043,700,000,00%21/05 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.