Atualizamos a nossa política de privacidade e termos e condições. Saiba mais aqui.
2
 

Índices Mundiais e Setoriais

  Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE/JSE Top 4045.752,5345.630,4445.860,0845.563,45+122,09+0,27%01/09 
FTSE South Africa3.124,673.111,793.124,673.124,67+12,88+0,41%01/09 
FTSE/JSE All Share51.113,8750.959,0251.210,0150.950,45+154,85+0,30%01/09 
FTSE/JSE Mid Cap67.109,3166.704,3367.158,2266.704,33+404,98+0,61%01/09 
FTSE/JSE Small Cap55.364,9455.433,2455.613,7355.255,33-68,30-0,12%01/09 

Alemanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DAX9.479,039.479,039.500,209.424,78+8,86+0,09%01/09 
Euro Stoxx 503.172,423.172,423.182,003.158,27-0,21-0,01%01/09 
Classic All Share5.363,715.363,715.380,645.355,15+0,34+0,01%01/09 
DAX Midcap Market1.417,681.417,681.421,901.415,53+2,67+0,19%01/09 
DAX Technology All Share1.495,861.495,861.499,111.492,54+6,96+0,47%01/09 
HDAX4.913,804.913,804.921,204.889,97+5,41+0,11%01/09 
MDAX16.100,7916.100,7916.154,0716.077,19+15,50+0,10%01/09 
Prime All Share3.619,223.619,223.624,843.602,44+3,36+0,09%01/09 
SDAX6.995,516.995,517.025,056.983,53-18,35-0,26%01/09 
STOXX 600342,86342,00343,37341,47+0,86+0,25%01/09 
TecDAX1.248,231.248,231.250,361.244,51+6,79+0,55%01/09 

Arábia Saudita

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tadawul All Share11.116,7511.116,7511.138,4111.060,87+4,63+0,04%01/09 

Argentina

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Merval9.946,199.946,199.960,699.814,86+128,89+1,31%01/09 
Bolsa G459.463,50459.463,50459.911,41454.394,00+4.492,03+0,98%01/09 
Burcap29.131,0929.131,0929.193,4428.682,43+268,92+0,93%01/09 
M. AR8.020,498.020,498.030,347.857,18+98,24+1,24%01/09 
Merval 259.943,329.943,329.951,309.758,34+143,79+1,46%01/09 

Austrália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
S&P/ASX 2005.644,605.629,835.649,805.617,90+14,77+0,26%1:12:00 
ALL ORDINARIES5.643,605.629,275.648,405.618,20+14,33+0,25%1:12:00 
S&P/ASX 1004.687,904.675,234.692,204.665,10+12,67+0,27%1:12:00 
S&P/ASX 203.543,503.531,683.547,203.524,90+11,82+0,33%1:12:00 
S&P/ASX 3005.587,805.573,655.593,205.561,80+14,15+0,25%1:12:00 
S&P/ASX 505.804,005.789,735.809,905.776,50+14,27+0,25%1:12:00 
S&P/ASX All Australian 2005.603,305.588,675.608,405.576,60+14,63+0,26%1:12:00 
S&P/ASX All Australian 505.737,005.723,375.742,905.709,90+13,63+0,24%1:12:00 
S&P/ASX MIDCAP504.756,904.734,514.758,604.728,80+22,39+0,47%1:12:00 
S&P/ASX Small Ord2.283,702.282,272.285,202.278,40+1,43+0,06%1:12:00 

Áustria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ATX2.297,422.297,422.311,292.286,45-4,10-0,18%01/09 
ATX 51.255,201.255,201.265,101.244,16-5,71-0,45%01/09 
ATX Prime1.154,861.154,861.160,481.149,02-0,98-0,08%01/09 
FTSE Austria239,36239,98239,36239,36-0,62-0,26%01/09 
Immobilien - ATX201,83201,83202,48199,99+0,77+0,38%01/09 
NTX1.050,971.050,971.051,081.044,34+6,26+0,60%01/09 

Bahrein

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Bahrain All Share1.474,421.474,421.474,421.469,35+2,26+0,15%01/09 
ESTERAD1.517,651.517,651.517,651.511,29+2,00+0,13%01/09 

Bélgica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BEL 203.180,693.192,723.198,463.168,66-12,03-0,38%01/09 
BEL 20 Institutional7.426,007.426,007.467,467.397,93-23,72-0,32%01/09 
BEL Mid3.713,553.689,983.721,963.700,58+23,57+0,64%01/09 
BEL Small10.660,0310.660,0310.714,9310.633,67-1,86-0,02%01/09 
BEL-20 Private5.975,505.975,506.008,875.952,91-19,96-0,33%01/09 

Botsuana

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Domestic Company9.438,959.441,089.438,959.438,950,000,00%01/09 
BSE Foreign Company1.584,971.584,971.584,971.584,970,000,00%01/09 

Brasil

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IBovespa61.141,2761.141,2762.279,2761.141,27-146,88-0,24%01/09 
Brasil IBrX25.044,4825.044,4825.491,0625.044,48-65,85-0,26%01/09 
Brasil 50 IBrX-5010.311,2610.311,2610.507,6410.311,26-31,71-0,31%01/09 
Brasil Amplo IBrA2.321,532.321,532.361,532.321,53-5,28-0,23%01/09 
Mid-Large Cap MLCX1.145,331.145,331.166,991.145,33-3,67-0,32%01/09 
Small Cap SMLL1.330,701.330,701.336,321.322,53+8,17+0,62%01/09 
Tag Along ITAG12.500,8812.500,8812.684,7512.500,88-32,09-0,26%01/09 

Bulgária

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Sofia547,44549,39550,23547,12-1,95-0,35%01/09 
BG TR30414,29414,29418,05414,22-2,48-0,60%01/09 

Canadá

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
S&P/TSX15.625,7315.558,1715.632,5815.516,47+67,56+0,43%29/08 
S&P/TSX 60898,26894,54898,78891,07+3,72+0,42%29/08 
S&P/TSX Completion1.059,181.054,081.060,351.054,08+5,10+0,48%29/08 
S&P/TSX Equity16.171,8616.099,3416.171,8616.171,860,000,00%29/08 
S&P/TSX SmallCap707,15702,93707,57702,93+4,22+0,60%29/08 
S&P/TSX Venture1.023,991.022,371.026,971.016,81+1,62+0,16%29/08 

Catar

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Mercado títulos Doha13.699,5113.699,5113.699,5113.569,74+102,85+0,76%01/09 
FTSE NASDAQ Qatar 107.497,797.497,797.544,387.435,90-46,18-0,61%01/09 
QE All Shares3.462,803.462,803.462,803.431,58+23,73+0,69%01/09 

Chile

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IPSA4.012,064.012,064.019,043.987,48+15,42+0,39%01/09 
IGPA19.475,4919.475,4919.507,6619.385,92+52,71+0,27%01/09 
INTER-104.969,274.969,274.983,544.931,10+29,01+0,59%01/09 

China

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Shanghai2.242,242.235,512.245,622.234,38+6,73+0,30%0:30:00 
FTSE China A507.162,787.168,257.185,707.142,44-5,47-0,08%0:30:00 
S&P/CITIC3002.039,152.039,152.039,292.023,750,000,00%5:15:00 
S&P/CITIC501.692,501.692,501.693,461.683,030,000,00%5:15:00 

Chipre

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Cyprus Main Market93,7593,7595,9693,73-4,04-4,13%01/09 
Cyprus Alternative Market828,93828,93830,19817,24+11,69+1,43%01/09 
Cyprus Main and Parallel Market115,42115,42119,27115,41-2,78-2,35%01/09 
Cyprus Parallel Market967,15967,15977,28967,15+23,88+2,53%01/09 
DJ Cyprus Total Market (EUR)6,576,586,586,57-0,01-0,09%1:12:00 

Cingapura

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
STI Index3.320,393.314,133.321,623.313,85+6,26+0,19%0:56:00 
FTSE Singapore332,15333,29332,15332,150,000,00%18:16:00 
SiMSCI376,88376,29377,02376,14+0,59+0,16%1:12:00 

Colômbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
COL General14.692,8114.692,8114.725,2614.661,37+21,79+0,15%01/09 
COL201.408,741.408,741.412,141.406,23+2,08+0,15%01/09 
COLCAP1.776,761.776,761.780,861.769,94+5,58+0,32%01/09 
FTSE Colombia5.233,125.223,155.233,125.233,12+9,97+0,19%01/09 
FTSE Colombia 202.255,272.255,272.259,262.249,75+4,48+0,20%01/09 

Coreia do Sul

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
KOSPI2.051,012.067,862.066,002.049,23-16,85-0,81%1:12:00 
FTSE Korea276,89277,04276,89276,890,000,00%18:16:00 
KOSDAQ567,71566,95568,15565,64+0,76+0,13%1:12:00 
KOSPI 1001.983,772.003,802.001,661.981,31-20,03-1,00%0:52:00 
KOSPI 200262,78265,27265,00262,49-2,49-0,94%1:12:00 
KOSPI 501.689,341.707,621.705,691.687,17-18,28-1,07%0:52:00 
KOSPI Dividend3.474,853.487,263.493,173.467,73-12,41-0,36%0:52:00 
KOSPI Large Sized1.994,412.013,762.011,361.992,08-19,35-0,96%0:52:00 
KOSPI Medium Sized2.347,902.352,482.354,922.347,44-4,58-0,19%0:52:00 
KOSPI Small Sized1.787,621.787,601.792,051.784,86+0,02+0,02%0:52:00 
KRX 1004.344,344.383,204.380,384.337,41-38,86-0,89%0:52:00 

Costa Rica

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Costa Rica Indice Accionario10.820,7410.820,7510.820,7410.820,74-0,010,00%01/09 

Croácia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CROBEX1.846,851.846,851.851,221.844,93-3,88-0,21%01/09 
CROBEX101.041,531.041,531.043,581.040,79-2,46-0,24%01/09 

Dinamarca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMXC20737,73737,73742,27734,68+0,61+0,08%01/09 
OMX Copenhagen All shares902,73902,73908,05900,01+0,31+0,03%01/09 
OMX Copenhagen Benchmark995,85995,851.002,09992,36-0,020,00%01/09 
OMX Copenhagen Mid Cap331,20331,20332,85331,00-1,37-0,41%01/09 
OMX Copenhagen Small Cap166,19166,19167,54166,19-1,09-0,65%01/09 

E.U.A.

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Dow 3017.098,4517.098,4517.110,4217.035,38+18,88+0,11%29/08 
Nasdaq 1004.082,564.082,564.082,974.062,18+16,29+0,40%29/08 
Nasdaq4.580,274.557,694.580,274.553,78+22,58+0,50%29/08 
S&P 5002.003,372.003,372.003,381.994,65+6,63+0,33%29/08 
DJ Composite6.087,396.075,956.087,596.063,57+11,44+0,19%29/08 
DJ Transportation8.408,028.405,388.426,888.383,59+2,64+0,03%29/08 
DJ Utility564,37560,11564,40559,71+4,26+0,76%29/08 
NYSE Century Index152,47151,87152,51151,63+0,60+0,40%29/08 
NYSE Composite11.046,3311.009,7011.046,7910.997,41+36,63+0,33%29/08 
NYSE Market Composite2.784,082.760,092.784,242.762,70+23,99+0,87%29/08 
S&P 100889,08886,61889,11885,47+2,47+0,28%29/08 
SmallCap 20001.174,351.174,351.175,551.164,55+8,40+0,72%29/08 
Thomson Reuters - Jefferies CRB292,75292,75292,76291,36+1,41+0,48%29/08 
S&P 500 VIX11,9811,9812,4411,780,000,00%29/08 

Egito

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
EGX309.452,049.452,049.453,009.424,59+5,21+0,06%01/09 
CAIRO SE EGX70666,98666,98666,98659,94+6,54+0,99%01/09 
EGX 1001.177,211.177,211.177,211.168,61+7,11+0,61%01/09 
EGX 20 Capped11.346,0211.346,0211.347,8611.307,74-1,81-0,02%01/09 

Emirados Árabes Unidos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Dubai Geral5.140,785.140,785.185,875.065,33+77,82+1,54%01/09 
FTSE NASDAQ Dubai UAE 204.622,694.622,694.669,214.544,89+77,80+1,71%01/09 

Equador

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Guayaquil Select164,26164,26164,26164,260,000,00%29/08 
Ecuador General Adj1.188,541.188,541.188,541.188,540,000,00%28/08 

Eslováquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
SAX206,30206,30206,30206,300,000,00%27/08 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%01/09 

Eslovênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Blue-Chip SBITOP814,63814,63818,95808,24-4,39-0,54%01/09 

Espanha

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IBEX 3510.746,5010.746,5010.784,1010.693,90+17,70+0,16%01/09 
FTSE Latibex  2.521,602.521,602.533,302.464,00+61,40+2,50%01/09 
General Madrid1.096,091.096,091.098,881.090,83+1,46+0,13%01/09 
IBEX Medium Cap14.292,2014.292,2014.392,2014.283,20-64,20-0,45%01/09 
IBEX Small Cap5.102,405.102,405.126,405.088,40-25,50-0,50%01/09 

Estônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tallinn SE General779,00779,00779,72775,81+1,02+0,13%01/09 
DJ Estonia Total Market (EUR)925,58926,88925,58925,58-1,30-0,14%01/09 

Filipinas

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PSEi Composite7.112,527.083,497.120,777.084,16+29,03+0,41%0:45:00 
FTSE Philippines604,81601,63604,81604,810,000,00%18:16:00 
PHS All Shares4.210,514.196,204.213,064.196,45+14,31+0,34%0:45:00 

Finlândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMX Helsinki 252.934,072.934,072.942,652.922,75-4,11-0,14%01/09 
OMX Helsinki7.615,547.615,547.638,237.590,45-21,14-0,28%01/09 
OMX Helsinki Benchmark42,1742,1742,3042,01-0,13-0,31%01/09 
OMX Helsinki Cap PI4.905,064.905,064.920,064.889,66-11,89-0,24%01/09 
OMX Helsinki Mid Cap227,25227,25229,51227,17-2,22-0,97%01/09 
OMX Helsinki Small Cap PI221,62221,62223,34221,34-1,24-0,56%01/09 

França

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CAC 404.379,734.379,734.391,084.358,26-1,31-0,03%01/09 
CAC All-Tradable3.343,913.345,013.352,413.329,25-1,10-0,03%01/09 
CAC AllShares4.915,954.917,514.926,634.898,19-1,56-0,03%01/09 
CAC Large 604.830,994.833,404.843,924.808,13-2,41-0,05%01/09 
CAC Mid & Small9.216,369.216,369.231,309.203,90+10,57+0,11%01/09 
CAC Mid 609.364,259.355,579.383,369.351,42+8,68+0,09%01/09 
CAC Next 209.110,719.133,269.145,659.082,33-22,55-0,25%01/09 
CAC Small8.293,268.273,748.293,868.279,31+19,52+0,24%01/09 
SBF 1203.415,243.416,513.424,093.400,09-1,27-0,04%01/09 

Grécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Athens General1.159,201.161,811.163,031.150,66-2,61-0,22%01/09 
FTSE Mediterranean 1005.201,795.181,515.212,555.181,58+20,28+0,39%01/09 
FTSE/ASE - 20376,19376,66377,45372,79-0,47-0,12%01/09 
FTSE/ATHEX Capped 201.220,021.220,021.225,561.211,72-4,27-0,35%01/09 

Holanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
AEX414,23414,23414,23413,13+1,10+0,27%01/09 
AEX Volatility13,2013,2013,6913,18-0,01-0,06%01/09 
AMS All-Share index640,69638,95640,69638,93+1,74+0,27%01/09 
AMS Small Cap Index568,16569,01569,49566,10-0,85-0,15%01/09 
AMX Index607,87608,03610,68606,65-0,16-0,03%01/09 
Euronext 100837,44836,93838,67833,88+0,51+0,06%01/09 
Next 150 Index2.016,182.018,312.025,892.014,24-2,13-0,11%01/09 

Hong Kong

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Hang Seng24.626,0024.752,0924.741,0024.592,00-126,09-0,51%0:59:55 
FTSE CHI Hong Kong10.511,0810.557,4910.553,0510.495,05-46,41-0,44%1:12:00 
FTSE China 2517.611,6817.761,6317.734,2017.571,35-149,95-0,84%1:00:00 
FTSE EPRA/NAREIT Hong Kong2.016,722.008,762.016,782.009,76+7,96+0,40%1:12:00 
Hang Seng China Enterprises10.836,8510.958,8110.937,6010.809,72-121,96-1,11%0:56:00 
Hang Seng China-Affiliated4.830,654.818,054.839,724.806,64+12,60+0,26%0:56:00 

Hungria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Budapest SE17.881,2217.881,2217.890,6017.716,33+101,46+0,57%01/09 
BUMIX1.503,261.503,261.505,351.496,52-1,96-0,13%01/09 
FTSE Hungary1.774,941.763,641.774,941.774,94+11,30+0,64%01/09 
HTX (EUR)2.511,142.486,542.512,602.478,73+24,60+0,99%01/09 
HTX (HUF)5.119,295.119,295.122,125.066,89+30,47+0,60%01/09 
HTX (USD)3.298,883.275,273.299,923.255,88+23,61+0,72%01/09 

Índia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BSE Sensex26.943,7426.867,5526.952,8826.886,22+76,19+0,28%0:57:00 
CNX Nifty8.052,908.027,708.055,158.036,55+25,20+0,31%0:57:00 
CNX 1007.994,657.968,057.995,807.977,95+26,60+0,33%0:57:00 
CNX 2004.098,804.084,554.099,304.090,00+14,25+0,35%0:57:00 
CNX Midcap11.381,1511.334,9011.381,2011.349,85+46,25+0,41%0:56:00 
CNX Nifty Junior17.214,8517.136,0517.214,8517.145,80+78,80+0,46%0:57:00 
CNX Smallcap5.134,255.092,955.134,255.110,60+41,30+0,81%0:57:00 
India Vix13,637513,530013,742512,4850+0,1075+0,79%0:57:00 
Nifty Midcap 503.237,303.224,803.237,503.225,50+12,50+0,39%0:57:00 
S&P BSE Mid Cap9.494,329.444,599.494,649.460,85+49,73+0,53%0:57:00 
S&P BSE SmallCap10.466,9910.397,5910.467,3110.430,46+69,40+0,67%0:57:00 
S&P CNX 5006.463,206.438,456.463,206.447,80+24,75+0,38%0:56:00 
S&P CNX Defty4.599,684.599,684.599,684.599,680,000,00%01/09 

Indonésia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IDX5.194,0255.177,6185.201,8535.179,332+16,407+0,32%1:12:00 
FTSE Indonesia2.770,332.733,212.770,332.770,330,000,00%18:16:00 
Jakarta LQ45883,65880,10885,14880,53+3,55+0,40%1:12:00 
Kompas 1001.132,981.128,461.134,811.128,95+4,52+0,40%1:12:00 
PEFINDO 25512,91505,27516,09505,49+7,65+1,51%1:12:00 

Irlanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
ISEQ Overall4.822,524.822,524.823,384.780,13+39,39+0,82%01/09 
FTSE Ireland301,83297,39301,83301,83+4,44+1,49%01/09 
ISEQ 20 Price789,36789,36789,51780,50+7,37+0,94%01/09 
ISEQ General6.389,506.389,506.394,326.332,65+45,34+0,71%01/09 
ISEQ Small Capital2.893,512.893,512.900,252.849,29+44,22+1,55%01/09 

Islândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMX Iceland All-Share872,75872,75872,79864,34+9,80+1,14%01/09 
ICEX All Share Total Return398,79398,79398,80394,94+4,48+1,14%01/09 
OMX Iceland 6 PI ISK1.164,431.164,431.164,501.158,33+9,74+0,84%01/09 
OMX Iceland Mid Cap PI59,1959,1959,1958,51+0,80+1,37%01/09 
OMX Iceland Small Cap PI158,88158,88158,91158,17+0,52+0,33%01/09 
OMXI-FO All Share152,32152,32152,32152,320,000,00%01/09 

Israel

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tel Aviv 251.410,211.410,211.413,391.402,39+9,88+0,71%01/09 
Tel Aviv 1001.274,021.274,021.275,991.267,15+9,18+0,73%01/09 
Tel Aviv 75907,24907,24909,44901,63+7,35+0,82%01/09 
Tel Aviv Mid Cap-1201.027,561.027,561.030,691.019,03+9,94+0,98%01/09 
Tel Aviv Mid Cap-50557,86557,86560,15551,91+6,96+1,26%01/09 

Itália

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE MIB20.345,8520.345,8520.536,2520.267,30-104,64-0,51%01/09 
FTSE Italia All-Share21.607,9621.607,9621.793,7221.532,38-103,34-0,48%01/09 
FTSE Italia Mid Cap26.811,9626.811,9626.971,2526.757,21-79,94-0,30%01/09 
FTSE Italia Small Cap18.339,2818.339,2818.356,6318.225,56+56,25+0,31%01/09 

Japão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Nikkei 22515.698,5015.476,6015.738,5015.513,00+221,90+1,43%1:10:25 
JPX-Nikkei 40011.780,4311.635,0311.806,9911.653,71+145,40+1,25%1:12:00 
Nikkei 10001.530,591.511,801.533,551.514,23+18,79+1,24%1:12:00 
Nikkei 300261,29257,93261,77258,35+3,36+1,30%1:12:00 
Nikkei 5001.366,321.350,731.369,691.353,15+15,59+1,15%1:12:00 
Nikkei JQ Average2.344,872.327,982.355,762.330,66+16,89+0,73%1:12:00 
Nikkei Volatility16,9116,3117,0515,80+0,60+3,68%1:12:00 
TOPIX1.298,801.283,061.301,461.285,15+15,74+1,23%1:12:00 

Jordânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Amman SE All Shares2.133,372.131,912.137,462.132,54+1,46+0,07%01/09 
Amman SE AllShare4.348,104.348,104.348,104.348,10+7,60+0,18%01/09 

Kuwait

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Cambio de Ações Kuwait7.422,397.422,397.436,667.397,53-8,12-0,11%01/09 
KSX 151.196,341.196,341.203,351.195,42-4,07-0,34%01/09 

Letônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Riga General430,97430,97434,98429,08+0,92+0,21%01/09 
DJ Latvia Total Market866,43865,44866,43866,43+0,99+0,11%01/09 

Líbano

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BLOM STK IDX 1.186,191.186,191.188,521.183,35-6,91-0,58%01/09 
BDL STOCK IX 117,26117,26117,26117,26-0,94-0,80%01/09 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Lituânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Vilnius SE General455,43455,43456,85455,24-0,50-0,11%01/09 
DJ Lithuania Total Market (EUR)748,60746,85748,60748,60+1,75+0,23%01/09 

Luxemburgo

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE 61 Pfandbrief117,05117,05117,07116,67+0,04+0,03%01/09 

Malásia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE Malaysia KLCI1.868,661.866,111.868,661.860,67+2,55+0,14%1:12:00 
FTSE Malaysia270,30270,30270,30270,300,000,00%18:16:00 
FTSE Malaysia ACE6.877,206.903,706.929,786.868,78-26,50-0,38%1:12:00 
FTSE Malaysia Mid 7014.206,1114.173,4614.213,2014.162,94+32,65+0,23%1:12:00 
FTSE Malaysia Top 10012.602,8512.582,9512.602,8512.557,14+19,90+0,16%1:12:00 

Malauí

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Domestic Share10.807,8610.807,8610.807,8610.807,860,000,00%01/09 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%01/09 
Malawi All Share13.737,3013.737,3013.737,3013.737,300,000,00%01/09 

Malta

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DJ Malta Total Market TR (MTL)1.877,181.874,861.877,181.877,18+2,32+0,12%01/09 

Marrocos

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Moroccan All Shares9.567,199.567,199.578,579.517,70+22,50+0,24%01/09 
FTSE CSE Morocco 159.182,119.182,119.205,329.132,87+3,93+0,04%01/09 
FTSE CSE Morocco All-Liquid8.200,538.200,538.215,528.158,55+23,66+0,29%01/09 
MADEX7.819,457.819,457.834,387.781,21+16,73+0,21%01/09 

Maurícia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Semdex2.109,112.109,112.110,492.108,49+0,39+0,02%01/09 

México

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IPC45.438,0445.438,0445.664,0045.317,77-190,05-0,42%01/09 
IMC30728,73728,73729,47724,81+4,15+0,57%01/09 
INMEX2.696,222.696,222.716,682.689,80-18,35-0,68%01/09 
IPC CompMx369,78369,78371,57368,89-1,45-0,39%01/09 

Namíbia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Namibia All Shares1.116,351.116,351.116,351.113,99+0,96+0,09%01/09 
Namibia Local356,34356,34356,34356,340,000,00%29/08 

Nigéria

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
NSE 301.881,581.890,501.891,511.880,73-8,92-0,47%01/09 
NSE All Share41.398,0541.532,3141.557,5741.375,40-134,26-0,32%01/09 

Noruega

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OSE Benchmark613,59613,59615,79610,19+3,43+0,56%01/09 
Oslo OBX560,81560,81562,48556,91+3,93+0,71%01/09 
OBX Price392,61392,61393,78390,04+2,59+0,66%01/09 
OMX Oslo 20469,50469,50470,85466,16+3,38+0,72%01/09 
Oslo All Share682,52682,52685,08677,44+5,09+0,75%01/09 

Nova Zelândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
DJ New Zealand179,27179,27179,40178,93+0,02+0,01%1:12:00 
DJ New Zealand (USD)276,67277,81278,00276,53-1,14-0,41%1:12:00 

Omã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
MSM 307.355,947.355,947.368,807.345,71-11,22-0,15%01/09 

Paquistão

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Karachi 10028.493,7428.493,7428.577,0228.181,69-74,00-0,26%01/09 
FTSE Pakistan2.010,332.023,972.010,332.010,33-13,65-0,67%01/09 
Karachi 3019.812,6119.812,6119.913,1019.550,88-65,27-0,33%01/09 
Karachi All Share20.963,2520.963,2521.007,0120.712,97-51,20-0,24%01/09 

Peru

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
IGBVL17.024,4917.024,4917.025,9016.998,95+13,67+0,08%01/09 
FTSE Peru101,13101,13101,13101,13+0,15+0,15%01/09 
LSE Select23.709,5223.709,5223.712,5523.672,37+25,01+0,11%01/09 

Polônia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
WIG202.443,142.443,142.443,142.424,54+26,17+1,08%01/09 
WIG302.614,612.614,612.614,612.595,48+28,90+1,12%01/09 
mWIG403.447,553.447,553.447,553.410,33+48,15+1,42%01/09 
NCI index305,98305,98306,76303,22+0,44+0,14%01/09 
NCI301.045,161.045,161.045,161.029,46+4,48+0,43%01/09 
WIG52.416,3152.416,3152.416,3152.068,19+547,54+1,06%01/09 
WIG2501.148,501.148,501.154,121.146,21-0,34-0,03%01/09 
WIG503.021,133.021,133.021,132.986,54+44,97+1,51%01/09 

Portugal

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PSI 205.909,105.942,785.981,165.904,85-33,68-0,57%01/09 
PSI General2.633,162.644,542.660,602.631,68-11,38-0,43%01/09 

Quênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE NSE Kenya 15207,42207,42208,82205,43+1,99+0,97%01/09 
FTSE NSE Kenya 25208,87208,87210,40206,79+2,08+1,01%01/09 
Kenya NSE 205.140,925.140,925.140,925.140,92+1,53+0,03%01/09 
Nairobi All Share159,12159,12159,12159,12+1,18+0,75%01/09 

Reino Unido

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
FTSE 1006.825,316.825,316.825,316.798,33+5,56+0,08%01/09 
FTSE 25015.957,1315.885,7215.957,1315.873,93+71,41+0,45%01/09 
FTSE 3503.710,003.704,913.710,003.694,73+5,09+0,14%01/09 
FTSE AIM All-Share779,07780,50782,06778,83-1,43-0,18%01/09 
FTSE All Share3.644,573.644,573.644,573.629,95+5,03+0,14%01/09 
FTSE SmallCap4.474,094.467,164.475,304.467,17+6,93+0,16%01/09 
FTSE techMARK 1003.360,063.360,063.360,723.341,41+18,65+0,56%01/09 

República Tcheca

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PX980,90980,90987,84978,69+0,89+0,09%01/09 
FTSE Czech Republic1.466,051.464,711.466,051.466,05+1,34+0,09%01/09 
OETOB Czech Traded (CZK)1.334,211.334,211.341,341.331,44-1,44-0,11%01/09 
OETOB Czech Traded (EUR)1.308,721.309,641.315,721.305,86-0,92-0,07%01/09 
OETOB Czech Traded (USD)1.719,261.725,061.728,081.715,49-5,80-0,34%01/09 

Romênia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BET7.109,137.109,137.145,717.104,61-36,58-0,51%01/09 
Bucharest BET-XT638,53642,34642,43638,35-3,81-0,59%01/09 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Rwanda All Share143,78143,78143,78143,780,000,00%01/09 
Rwanda Share254,49254,49254,49254,490,000,00%31/08 

Rússia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
MICEX1.392,401.392,401.419,881.389,83-8,31-0,59%01/09 
RTSI1.177,661.177,661.197,811.173,29-12,57-1,06%01/09 
MICEX 103.002,383.002,383.056,222.988,36-19,74-0,65%01/09 
RTS 21.024,921.024,921.038,421.023,99-10,69-1,03%01/09 
RTS Standard9.332,279.332,279.513,169.310,89-32,55-0,35%01/09 

Sri Lanka

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
CSE All-Share7.024,897.030,897.031,987.023,74-6,00-0,09%1:12:00 

Suécia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
OMXS301.386,971.388,891.393,591.382,47-1,91-0,14%01/09 
OMX Nordic 401.344,771.344,771.349,981.338,65-2,14-0,16%01/09 
OMX Stockholm447,60447,60449,55446,61-0,70-0,16%01/09 
OMX Stockholm Benchmark418,22418,22420,16417,06-0,69-0,17%01/09 
OMX Stockholm Mid Cap441,04441,04443,69440,40-1,30-0,29%01/09 
OMX Stockholm Small Cap405,15405,15407,76404,00-0,85-0,21%01/09 

Suíça

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Suíça 208.746,978.746,978.755,218.699,39+88,00+1,02%01/09 
FTSE Switzerland457,58453,78457,58457,58+3,80+0,84%01/09 
Swiss Allshare8.570,128.570,128.575,598.531,79+71,27+0,84%01/09 
Swiss Mid1.748,331.748,331.754,131.745,14+0,51+0,03%01/09 

Tailândia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Thailand SET1.569,501.565,351.572,321.567,96+4,15+0,27%1:12:00 
FTSE SET All-Share1.859,831.853,821.863,591.853,82+6,01+0,32%1:12:00 
FTSE SET Large Cap1.751,711.747,391.757,441.747,39+4,32+0,25%1:12:00 
FTSE SET Mid Cap2.192,882.188,022.197,882.188,02+4,86+0,22%1:12:00 
FTSE SET Mid Small Cap2.259,252.251,072.263,382.251,07+8,18+0,36%1:12:00 
FTSE SET Shariah1.286,491.279,811.289,171.279,81+6,68+0,52%1:12:00 
MAI656,81649,67659,46654,40+7,14+1,10%1:12:00 
SET 1002.324,302.318,242.329,842.321,56+6,06+0,26%1:12:00 
SET 501.048,651.046,141.051,421.047,23+2,51+0,24%1:12:00 

Taiwan

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Taiwan Weighted9.406,809.513,069.503,659.406,80-106,26-1,12%1:12:00 
FTSE TWSE Taiwan Mid Cap 1007.679,267.741,177.741,177.671,29-61,91-0,80%0:57:00 
MSCI Taiwan342,93347,53346,98342,93-4,60-1,32%1:12:00 

Tanzânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Tanzania All Share2.431,892.417,522.431,892.431,890,000,00%01/09 

Território Palestino

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Al-Quds521,53521,53522,82520,12+0,07+0,01%01/09 

Tunísia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
TUNINDEX4.679,574.679,574.682,644.672,38-3,03-0,06%01/09 

Turquia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
BIST 10080.824,7280.824,7281.000,6180.178,80+511,78+0,64%01/09 
BIST 100-30104.123,90103.177,09104.390,21103.179,07+946,80+0,92%01/09 
BIST 3099.252,6999.252,6999.473,4698.429,48+574,57+0,58%01/09 
BIST 5077.881,9577.387,0178.066,9677.248,99+494,95+0,64%01/09 
BIST All Shares80.551,6480.551,6480.704,4379.931,55+505,83+0,63%01/09 
BIST All-10089.604,6789.604,6789.634,4389.194,30+501,88+0,56%01/09 

Ucrânia

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
PFTS451,98451,98452,64446,09+4,98+1,11%01/09 
Ukraine UX1.184,211.184,211.202,281.175,36+3,11+0,26%01/09 

Uganda

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Uganda All Share1.761,001.760,001.761,001.761,00+1,00+0,06%01/09 

Venezuela

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Bursatil2.623,962.623,962.623,962.622,67+1,29+0,05%01/09 
Merinvest Composite84,6784,6784,6784,670,000,00%29/08 

Vietnã

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
VN 30676,82668,96678,68668,36+7,86+1,17%29/08 
FTSE Vietnam357,70353,29357,70357,70+4,41+1,25%29/08 
FTSE Vietnam All697,85690,42697,85697,85+7,43+1,08%29/08 
HNX87,0486,7987,4586,33+0,25+0,29%29/08 
VN636,65632,03640,19631,11+4,62+0,73%29/08 

Zimbábue

 ÍndiceÚltimoBaseMáximaMínimaVar.Var.%Hora
Zimbabwe Industrial196,92196,43196,92196,920,000,00%01/09 
Zimbabwe Mining103,58104,80103,58103,580,000,00%01/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.