x
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 África do Sul 404.829,44.865,44.804,1-68,2-1,39%02/12 
 FTSE South Africa3.010,853.010,853.010,85-59,19-1,93%02/12 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX10.513,3510.545,3710.402,59-20,70-0,20%02/12 
 Euro Stoxx 503.018,893.025,032.984,48-12,09-0,40%02/12 
 Classic All Share6.775,456.817,326.757,85-44,60-0,65%02/12 
 DAX Midcap Market1.830,371.834,871.823,51-10,46-0,57%02/12 
 DAX Technology All Share1.970,231.973,151.953,59-9,01-0,46%02/12 
 HDAX5.600,545.615,795.550,27-15,86-0,28%02/12 
 MDAX20.529,3620.592,9720.468,72-114,02-0,55%02/12 
 Prime All Share4.141,724.152,624.106,64-12,56-0,30%02/12 
 SDAX8.947,628.963,928.925,21-59,47-0,66%02/12 
 TecDAX1.686,411.689,831.669,35-9,29-0,55%02/12 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share7.093,667.117,637.001,79+93,48+1,34%01/12 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval16.947,7617.072,0416.848,45-94,22-0,55%02/12 
 Bolsa G741.135,00742.540,25735.221,88-1.382,63-0,18%02/12 
 Burcap47.234,5247.507,0546.828,47-270,23-0,56%02/12 
 M. AR15.180,0215.358,4315.131,88-176,82-1,15%02/12 
 Merval 2518.296,4718.432,0118.192,37-107,32-0,58%02/12 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.444,025.500,205.444,00-56,23-1,02%02/12 
 ASX All Ordinaries5.502,635.560,405.502,60-57,73-1,04%02/12 
 ASX Small Ordinaries2.289,682.322,002.289,50-32,34-1,39%02/12 
 S&P/ASX 1004.512,114.557,104.512,00-45,00-0,99%02/12 
 S&P/ASX 203.153,093.188,803.152,30-35,66-1,12%02/12 
 S&P/ASX 3005.398,095.454,105.398,09-56,03-1,03%02/12 
 S&P/ASX 505.434,225.489,005.433,90-54,70-1,00%02/12 
 S&P/ASX All Australian 2005.388,715.443,605.388,70-54,91-1,01%02/12 
 S&P/ASX All Australian 505.381,675.435,805.381,30-53,97-0,99%02/12 
 S&P/ASX Midcap 505.617,065.673,805.616,40-52,56-0,93%02/12 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.501,742.522,212.498,67-21,68-0,86%02/12 
 ATX 51.302,701.313,431.298,78-10,10-0,77%02/12 
 ATX Prime1.267,331.277,731.266,99-10,93-0,86%02/12 
 FTSE Austria257,39257,39257,39-2,81-1,08%02/12 
 Immobilien ATX EUR245,55246,41245,44-0,18-0,07%02/12 
 New Europe Blue Chip EUR943,71946,37941,35-2,33-0,25%02/12 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.177,721.177,931.174,46+3,61+0,31%01/12 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.787,691.787,691.787,690,000,00%01/12 
 DSE Broad4.823,024.823,024.823,020,000,00%01/12 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.427,613.437,023.402,10-22,83-0,66%02/12 
 BEL 20 GR8.663,488.687,288.599,01-57,72-0,66%02/12 
 BEL 20 Net Return6.832,206.850,976.781,35-45,52-0,66%02/12 
 BEL Mid4.319,604.376,164.319,60-70,14-1,60%02/12 
 BEL Small12.667,0512.739,7612.651,51+18,07+0,14%02/12 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS563,44563,44563,440,000,00%02/12 
 Sarajevo 10685,91693,39685,88-7,48-1,08%02/12 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company9.561,539.561,539.561,530,000,00%02/12 
 BSE Foreign Company1.587,721.587,721.587,720,000,00%02/12 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa60.316,1360.378,9158.092,29+809,59+1,36%02/12 
 Brasil IBrX24.754,1424.783,8523.893,22+292,05+1,19%02/12 
 Brasil 50 IBrX-5010.095,6010.106,699.724,42+132,31+1,33%02/12 
 Brasil Amplo IBrA2.293,802.296,412.214,61+26,59+1,17%02/12 
 Mid-Large Cap MLCX1.154,021.155,181.112,19+14,74+1,29%02/12 
 Small Cap SMLL1.075,041.078,461.056,88-1,01-0,09%02/12 
 Tag Along ITAG12.565,4912.599,0412.231,57+95,11+0,76%02/12 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX563,82564,03562,12+0,41+0,07%02/12 
 BGBX40106,78106,92106,39+0,18+0,17%02/12 
 BGTR30441,89441,91439,44+1,82+0,41%02/12 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.052,5215.100,9415.000,60+24,99+0,17%02/12 
 S&P/TSX 60885,84888,66882,09+1,56+0,18%02/12 
 S&P/TSX Completion954,13957,46952,86+1,26+0,13%02/12 
 S&P/TSX Equity15.566,5215.566,5215.566,520,000,00%02/12 
 S&P/TSX SmallCap642,65644,16639,77+4,08+0,64%02/12 
 S&P/TSX Venture749,37750,74740,15+9,83+1,33%02/12 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha9.913,759.932,819.880,00+119,92+1,22%01/12 
 FTSE NASDAQ Qatar 105.748,685.774,505.685,03+62,87+1,11%01/12 
 QE All Shares2.730,372.734,222.719,39+32,30+1,20%01/12 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE1.336,841.342,491.327,92+8,50+0,64%02/12 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA4.202,984.209,624.180,08+5,50+0,13%02/12 
 IGPA20.991,2721.022,0020.893,13+18,68+0,09%02/12 
 INTER-104.928,364.953,134.910,07-17,58-0,36%02/12 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 China A5010.532,6510.584,4910.461,06-49,24-0,47%02/12 
 S&P/CITIC3003.004,763.032,562.994,16-27,80-0,92%02/12 
 S&P/CITIC502.634,492.654,092.619,98-19,60-0,74%02/12 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market41,6042,5041,28-0,90-2,12%02/12 
 Cyprus Alternative Market776,31777,36775,33+6,09+0,79%02/12 
 Cyprus Main and Parallel Market64,0364,8263,75-0,55-0,85%02/12 
 DJ Cyprus Total Market (EUR)2,7202,7402,700-0,010-0,29%02/12 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore291,00291,00291,00-0,70-0,24%02/12 
 MSCI Singapore326,31327,59325,75-0,90-0,28%02/12 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.306,561.308,641.296,52+9,23+0,71%02/12 
 COL General9.725,559.755,509.651,53+68,30+0,71%02/12 
 COL201.068,831.073,401.060,92+6,61+0,62%02/12 
 COLEQTY895,35896,59888,80+5,95+0,67%02/12 
 FTSE Colombia3.860,583.860,583.860,58+29,53+0,77%02/12 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI1.970,611.981,641.966,42-13,14-0,66%02/12 
 KOSPI 501.659,011.667,851.651,93-10,16-0,61%02/12 
 FTSE Korea264,30264,30264,30-1,63-0,61%02/12 
 KOSDAQ586,73593,45586,73-7,12-1,20%02/12 
 KQ 1001.113,671.129,661.113,67-17,71-1,57%02/12 
 KOSPI 1001.908,531.918,331.902,03-11,50-0,60%02/12 
 KOSPI 200252,88254,22252,06-1,60-0,63%02/12 
 KOSPI Large Sized1.892,071.901,721.886,46-11,76-0,62%02/12 
 KOSPI Medium Sized2.418,312.438,792.416,93-21,78-0,89%02/12 
 KOSPI Small Sized1.954,921.967,931.952,62-9,65-0,49%02/12 
 KRX 1003.961,453.982,793.951,77-21,77-0,55%02/12 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10252,84252,84252,840,000,00%02/12 
 BRVM Composite280,75280,75280,750,000,00%02/12 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.451,4214.451,4214.451,42-0,01-0,00%02/12 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.986,331.989,811.977,27+0,10+0,01%02/12 
 CROBEX101.154,671.154,831.148,20+1,90+0,16%02/12 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20828,05829,20823,42-0,83-0,10%02/12 
 OMX Copenhagen All shares1.062,591.063,511.057,48-0,93-0,09%02/12 
 OMX Copenhagen Benchmark1.175,961.177,581.169,85-1,52-0,13%02/12 
 OMX Copenhagen Mid Cap418,31418,36416,17-0,43-0,10%02/12 
 OMX Copenhagen Small Cap206,27206,85205,44-0,65-0,31%02/12 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3011.548,1511.580,1411.471,86+94,90+0,83%01/12 
 EGX 1001.087,771.088,451.077,69+10,67+0,99%01/12 
 EGX 20 Capped11.294,3911.307,7811.227,98+90,64+0,81%01/12 
 EGX 70463,60464,01456,83+7,00+1,53%01/12 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.308,774.333,264.238,610,000,00%30/11 
 Dubai Geral3.360,913.360,913.319,790,000,00%30/11 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select154,37154,37154,370,000,00%24/11 
 Ecuador General Adj1.041,811.041,811.041,810,000,00%02/12 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX313,56313,56305,57+7,99+2,61%02/12 
 DJ Slovakia Total Market (EUR)1.124,091.124,091.124,090,000,00%02/12 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP693,01695,04682,00+5,57+0,81%02/12 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 358.607,108.635,608.576,00-62,10-0,72%02/12 
 FTSE Latibex  1.807,201.838,201.792,20-36,40-1,97%02/12 
 General Madrid866,44868,71863,96-6,91-0,79%02/12 
 IBEX Medium Cap13.804,0013.959,4013.802,00-144,30-1,03%02/12 
 IBEX Small Cap4.654,104.701,604.652,30-49,50-1,05%02/12 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.047,861.050,511.046,24-1,53-0,15%02/12 
 DJ Estonia Total Market (EUR)1.189,441.189,441.189,440,000,00%02/12 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3019.170,4219.196,1419.141,18-21,51-0,11%02/12 
 Nasdaq 1004.739,374.759,034.721,41+5,28+0,11%02/12 
 Nasdaq5.255,655.274,545.239,27+4,55+0,09%02/12 
 S&P 5002.191,952.197,952.188,37+0,87+0,04%02/12 
 S&P 500 VIX14,1214,4812,39+0,05+0,36%02/12 
 DJ Composite6.742,966.756,476.730,96+7,72+0,11%02/12 
 DJ Transportation9.048,969.075,829.032,24+11,76+0,13%02/12 
 DJ Utility632,22637,12628,67+5,56+0,89%02/12 
 NYSE Composite10.838,5810.867,7010.821,21+9,59+0,09%02/12 
 NYSE Market Composite2.249,372.249,862.232,93+19,41+0,87%02/12 
 OTCM ADR1.394,191.395,641.390,02-1,55-0,11%02/12 
 OTCM QX ADR 301.181,991.186,551.176,53+1,80+0,15%02/12 
 Russell 20001.314,481.320,441.311,06-1,00-0,08%02/12 
 Russell 2000 NR1.804,741.804,741.804,740,000,00%02/12 
 S&P 100966,28968,64964,70-0,33-0,03%02/12 
 S&P Industrials Composite2.896,17972.896,17972.896,17970,00000,00%02/12 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.886,746.902,356.834,65+21,87+0,32%02/12 
 FTSE Philippines595,71595,71595,71+2,54+0,43%02/12 
 PHS All Shares4.166,494.176,224.141,64+7,96+0,19%02/12 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.462,253.483,873.451,19-22,10-0,63%02/12 
 OMX Helsinki8.366,488.404,158.350,39-50,28-0,60%02/12 
 OMX Helsinki Benchmark45,9146,1545,82-0,33-0,71%02/12 
 OMX Helsinki Cap PI5.687,475.711,575.675,42-32,19-0,56%02/12 
 OMX Helsinki Mid Cap327,71328,59326,86+0,47+0,14%02/12 
 OMX Helsinki Small Cap PI300,70301,25299,92-0,42-0,14%02/12 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.528,824.545,254.490,15-31,79-0,70%02/12 
 CAC All-Tradable3.511,203.522,863.485,38-26,12-0,74%02/12 
 CAC AllShares5.242,815.258,945.211,93-37,67-0,71%02/12 
 CAC Large 604.994,265.012,044.954,21-36,72-0,73%02/12 
 CAC Mid & Small10.951,4210.998,2010.918,05-88,73-0,80%02/12 
 CAC Mid 6011.035,7511.095,4310.994,75-99,25-0,89%02/12 
 CAC Next 209.433,789.481,339.389,80-98,17-1,03%02/12 
 CAC Small10.172,1510.218,5610.166,23-36,10-0,35%02/12 
 SBF 1203.573,973.586,053.547,13-26,84-0,75%02/12 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General613,95616,05605,11-0,66-0,11%02/12 
 FTSE/ATHEX Capped 20554,92557,88546,33+0,24+0,04%02/12 
 FTSE/Athex 201.665,461.674,621.638,80+0,87+0,05%02/12 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX449,60450,74445,65-4,00-0,88%02/12 
 AEX All Share680,93686,64676,12-5,86-0,85%02/12 
 AEX Volatility20,0021,2619,84+0,04+0,18%02/12 
 AMS Small Cap776,55781,00775,15-6,02-0,77%02/12 
 AMX642,84648,36642,58-7,65-1,18%02/12 
 Euronext 100872,00874,55864,31-5,61-0,64%02/12 
 Next 150 Index2.342,722.353,592.337,88-21,88-0,93%02/12 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng22.564,8222.756,0122.559,20-313,41-1,37%02/12 
 FTSE CHI Hong Kong9.786,009.861,069.784,25-127,78-1,29%02/12 
 FTSE China 5016.278,5516.409,0016.265,10-205,04-1,24%02/12 
 FTSE EPRA/NAREIT Hong Kong1.747,821.762,011.747,75-16,87-0,96%02/12 
 Hang Seng China Enterprises9.781,239.857,859.768,89-111,08-1,12%02/12 
 Hang Seng China-Affiliated3.758,133.803,193.758,13-53,21-1,40%02/12 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE29.808,4929.996,7129.782,02-189,70-0,63%02/12 
 BUMIX1.870,421.878,561.867,24-4,03-0,21%02/12 
 FTSE Hungary2.933,742.933,742.933,74-18,45-0,63%02/12 
 HTX (EUR)3.865,863.881,533.852,94-17,05-0,44%02/12 
 HTX (HUF)7.860,017.918,567.857,39-54,07-0,68%02/12 
 HTX (USD)4.121,204.142,434.101,05+0,85+0,02%02/12 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex26.230,6626.463,0626.182,93-329,26-1,24%02/12 
 Nifty 508.086,808.159,308.070,05-106,10-1,30%02/12 
 India Vix17,932518,190015,8275+1,2450+7,46%02/12 
 Nifty 1008.316,358.390,308.298,80-109,55-1,30%02/12 
 Nifty 2004.327,254.365,954.318,60-58,90-1,34%02/12 
 Nifty 50 USD4.098,464.098,464.098,460,000,00%02/12 
 Nifty 50 Value 203.587,153.620,103.579,55-29,60-0,82%02/12 
 Nifty 5006.947,307.008,656.934,85-92,95-1,32%02/12 
 Nifty Midcap 10014.514,8514.690,5014.483,70-211,55-1,44%02/12 
 Nifty Midcap 503.634,503.682,853.624,40-64,95-1,76%02/12 
 Nifty Next 5021.683,2021.868,5521.631,55-290,95-1,32%02/12 
 NIFTY Quality 302.082,752.106,852.077,95-30,55-1,45%02/12 
 Nifty Smallcap 1005.743,155.802,255.731,05-80,65-1,38%02/12 
 BSE MidCap12.199,1812.345,6812.176,18-155,85-1,26%02/12 
 BSE SmallCap12.083,2012.239,1312.079,99-167,22-1,37%02/12 
 S&P BSE-1008.327,408.402,528.311,50-108,61-1,29%02/12 
 S&P BSE-2003.491,733.524,813.485,57-45,40-1,28%02/12 
 S&P BSE-50010.989,2511.095,3710.972,55-141,43-1,27%02/12 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.245,9565.250,2925.199,142+47,201+0,91%02/12 
 FTSE Indonesia2.781,102.781,102.781,10+32,59+1,19%02/12 
 Jakarta LQ45880,57881,47870,36+10,87+1,25%02/12 
 Kompas 1001.108,121.109,421.095,72+12,73+1,16%02/12 
 PEFINDO 25375,57377,02371,00+5,18+1,40%02/12 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60637,07637,07637,07+0,79+0,12%01/12 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.174,466.196,616.144,94-13,67-0,22%02/12 
 FTSE Ireland338,58338,58338,58+4,67+1,40%02/12 
 ISEQ 20 Price1.006,061.010,031.001,40-0,84-0,08%02/12 
 ISEQ General8.790,148.833,078.748,42-29,67-0,34%02/12 
 ISEQ Small Capital2.276,662.276,702.247,64+12,68+0,56%02/12 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.218,571.230,161.217,01-10,86-0,88%02/12 
 ICEX All Share Total Return585,82591,39585,07-5,22-0,88%02/12 
 OMX Iceland 6 PI ISK1.698,351.720,741.694,10-21,37-1,24%02/12 
 OMX Iceland Mid Cap PI83,4084,2683,26-0,81-0,96%02/12 
 OMX Iceland Small Cap PI220,99222,31220,90-1,22-0,55%02/12 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.438,251.447,851.437,82-7,65-0,53%01/12 
 TA Composite1.227,851.233,001.226,60-2,30-0,19%01/12 
 Tel Aviv 1001.258,891.265,081.257,75-4,90-0,39%01/12 
 Tel Aviv 75883,24886,92880,27-2,72-0,31%01/12 
 Tel Aviv Mid Cap-1201.250,581.254,861.250,58-4,79-0,38%01/12 
 Tel Aviv Mid Cap-50755,91758,84755,74-3,77-0,50%01/12 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB17.086,8517.130,8916.895,97-11,48-0,07%02/12 
 FTSE Italia All Share18.632,7218.680,7718.457,52-30,39-0,16%02/12 
 FTSE Italia Mid Cap29.105,5429.387,1929.105,54-271,84-0,93%02/12 
 FTSE Italia Small Cap16.250,5616.386,1516.250,56-27,30-0,17%02/12 
 FTSE MIB TR EUR31.798,9331.798,9331.798,93-21,36-0,07%02/12 
 Itália 401.672,51.675,91.652,4-1,9-0,11%02/12 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22518.426,0818.469,6818.315,38-87,04-0,47%02/12 
 JASDAQ118,92119,55118,74-0,75-0,63%02/12 
 JASDAQ 203.403,213.450,583.392,31-69,17-1,99%02/12 
 JPX-Nikkei 40013.258,6013.323,9913.199,82-52,79-0,40%02/12 
 Nikkei 10001.748,041.755,731.740,34-6,37-0,36%02/12 
 Nikkei 300296,64298,01295,31-1,00-0,34%02/12 
 Nikkei 5001.685,741.701,831.679,65-22,38-1,31%02/12 
 Nikkei JQ Average2.658,202.668,372.654,43-10,24-0,38%02/12 
 Nikkei Volatility20,8621,0920,54+0,60+2,96%02/12 
 TOPIX1.477,981.484,521.471,34-5,29-0,36%02/12 
 Topix 100955,29959,45950,67-1,96-0,20%02/12 
 Topix 10001.395,031.401,291.388,73-5,05-0,36%02/12 
 Topix 5001.147,101.152,441.141,93-4,08-0,35%02/12 
 TOPIX Composite1.868,611.876,841.860,23-6,69-0,36%02/12 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.164,592.170,192.162,55-6,39-0,29%01/12 
 Amman SE AllShare4.038,004.038,004.038,00+0,20+0,00%01/12 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait5.569,005.569,005.526,59+14,54+0,26%01/12 
 KSX 15862,41863,60854,55+7,25+0,85%01/12 
 Kuwait Parallel Market1.007,161.007,161.003,390,000,00%30/11 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General745,63745,63741,99+3,03+0,41%02/12 
 DJ Latvia Total Market1.121,051.121,051.121,050,000,00%02/12 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.217,651.217,651.217,65-3,68-0,30%01/12 
 BDL STOCK IX 110,68111,43111,43+0,75+0,67%02/12 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General561,03561,03558,37+2,17+0,39%02/12 
 DJ Lithuania Total Market (EUR)854,51854,51854,510,000,00%02/12 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP109,48109,49109,39-0,02-0,01%02/12 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.628,961.632,231.626,38+2,52+0,15%02/12 
 FTSE Malaysia231,91231,91231,91+0,14+0,06%02/12 
 Malaysia ACE4.778,574.815,134.750,94-23,24-0,48%02/12 
 FTSE Malaysia Mid 7013.076,4013.116,7013.061,88-30,73-0,23%02/12 
 Malaysia Top 10011.131,0311.155,9211.116,41+6,64+0,06%02/12 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic10.103,2910.103,2910.103,290,000,00%02/12 
 Malawi All Share12.875,8512.875,8512.875,850,000,00%02/12 
 Malawi Foreign2.026,072.026,072.026,070,000,00%02/12 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.467,512.467,512.467,510,000,00%02/12 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares10.621,9910.655,0210.602,67+4,14+0,04%02/12 
 FTSE CSE Morocco 159.488,489.502,529.453,23+5,54+0,06%02/12 
 FTSE CSE Morocco All-Liquid9.050,059.090,239.043,31-28,62-0,32%02/12 
 MADEX8.686,098.724,808.679,24-6,36-0,07%02/12 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.805,201.804,481.803,01+0,97+0,05%02/12 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC44.555,2645.018,2844.471,84-329,60-0,73%02/12 
 IMC30820,20830,84817,55-4,81-0,58%02/12 
 INMEX2.622,692.645,922.617,70-14,93-0,57%02/12 
 IPC CompMx364,88368,51364,16-2,54-0,69%02/12 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.055,861.065,251.053,08-9,21-0,86%02/12 
 Namibia Local548,48550,01546,51+0,68+0,12%02/12 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.151,871.156,511.126,55+18,76+1,66%02/12 
 NSE All Share25.740,8325.926,1225.154,17+475,75+1,88%02/12 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark657,55663,01656,06-5,24-0,79%02/12 
 Oslo OBX589,64595,15588,38-5,38-0,90%02/12 
 OBX Price379,39382,94378,58-3,46-0,90%02/12 
 OMX Oslo 20461,04465,47460,15-4,33-0,93%02/12 
 Oslo All Share731,53737,35729,35-5,64-0,77%02/12 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand219,38220,47218,73-0,84-0,38%02/12 
 DJ New Zealand (USD)289,26289,76287,28+1,26+0,44%02/12 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.590,165.591,935.491,50+102,48+1,87%01/12 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10043.270,9043.308,1442.913,21+363,54+0,85%02/12 
 KMI All Shares20.852,3720.872,5320.758,71+85,27+0,41%02/12 
 FTSE Pakistan1.512,571.512,571.512,57-0,70-0,05%02/12 
 Karachi 3023.166,8523.189,4422.978,86+191,60+0,83%02/12 
 Karachi All Share29.944,5529.967,2929.786,79+167,79+0,56%02/12 
 Karachi Meezan 3072.732,4772.825,1272.348,31+341,83+0,47%02/12 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General15.484,8515.587,1315.463,27-61,12-0,39%02/12 
 FTSE Peru114,18114,18114,18-1,27-1,10%02/12 
 S&P Lima Corporate Gov166,71167,32166,15+0,27+0,16%02/12 
 S&P Lima Select23.305,1623.358,5823.255,17-27,51-0,12%02/12 
 S&P Peru Select411,28411,70409,70+0,39+0,09%02/12 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG201.783,571.790,901.777,56-0,37-0,02%02/12 
 WIG302.085,382.092,662.079,43-0,040,04%02/12 
 mWIG404.140,834.144,434.124,13+23,44+0,57%02/12 
 sWIG8013.974,3014.001,1013.938,35-5,80-0,04%02/12 
 WIG48.474,0348.552,5148.360,11+69,82+0,14%02/12 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.392,124.419,764.387,28-44,13-0,99%02/12 
 PSI All Share GR2.376,532.392,842.366,77-17,06-0,71%02/12 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.248,023.248,023.248,02-2,60-0,08%02/12 
 FTSE NSE Kenya 15165,53167,03164,98-0,16-0,10%02/12 
 FTSE NSE Kenya 25170,20171,95169,75-0,20-0,12%02/12 
 Nairobi All Share136,43136,43136,43-0,310,00%02/12 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1006.730,726.752,936.678,74-22,21-0,33%02/12 
 FTSE 25017.435,2817.497,3417.347,52-62,06-0,35%02/12 
 FTSE 3503.719,253.731,683.692,60-12,43-0,33%02/12 
 FTSE AIM All Share813,97813,97808,60+0,64+0,08%02/12 
 FTSE All Share3.665,003.677,033.639,64-12,03-0,33%02/12 
 FTSE SmallCap4.907,174.915,624.897,87-7,78-0,16%02/12 
 FTSE techMARK 1004.160,994.170,014.126,30-0,79-0,02%02/12 
 Reino Unido 1001.089,91.092,21.081,2-3,4-0,31%02/12 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX887,20889,15883,24+2,15+0,24%02/12 
 FTSE Czech Republic1.110,211.110,211.110,21+11,58+1,05%02/12 
 OETOB Czech Traded (CZK)1.128,861.131,321.122,76+3,44+0,31%02/12 
 OETOB Czech Traded (EUR)1.135,281.138,351.128,60+3,54+0,31%02/12 
 OETOB Czech Traded (USD)1.210,271.213,201.203,54+9,32+0,78%02/12 
 PX-GLOB1.145,341.145,341.145,340,000,00%02/12 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET6.948,286.949,876.832,42+114,35+1,67%02/12 
 Bucharest BET-XT629,22629,35619,61+9,49+1,53%02/12 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share127,32127,32127,320,000,00%02/12 
 Rwanda Share120,40120,40120,400,000,00%02/12 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX2.128,992.137,822.114,91+7,12+0,34%02/12 
 RTSI1.050,211.054,521.036,84+2,78+0,27%02/12 
 MICEX 104.680,844.689,534.647,62+10,21+0,22%02/12 
 RTS 21.180,741.191,621.162,11-13,81-1,16%02/12 
 RTS Standard13.979,2114.048,6513.873,00+56,60+0,41%02/12 
 Russian VIX24,76025,32024,560-0,410-1,63%02/12 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15706,37709,49694,66+5,07+0,72%02/12 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.325,576.331,216.309,04+16,53+0,26%02/12 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.470,081.477,921.461,66-7,87-0,53%02/12 
 OMX Nordic 401.379,631.384,381.371,94-6,44-0,46%02/12 
 OMX Stockholm514,43515,69512,30-2,83-0,55%02/12 
 OMX Stockholm Benchmark459,48461,93457,33-2,59-0,56%02/12 
 OMX Stockholm Mid Cap695,65697,26692,91-0,74-0,11%02/12 
 OMX Stockholm Small Cap694,06694,29689,67-0,28-0,04%02/12 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI7.784,017.792,227.695,63+4,90+0,06%02/12 
 FTSE Switzerland416,22416,22416,22+0,09+0,02%02/12 
 Swiss All Share Cumulative Dividend8.443,638.450,058.362,46-2,22-0,03%02/12 
 Swiss Mid Price1.934,251.936,571.923,30-6,16-0,32%02/12 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.501,661.518,291.498,57-10,72-0,71%02/12 
 FTSE SET All-Share1.751,631.770,071.747,96-12,36-0,70%02/12 
 FTSE SET Large Cap1.567,381.585,251.562,80-10,21-0,65%02/12 
 FTSE SET Mid Cap2.373,022.399,462.368,77-19,49-0,81%02/12 
 FTSE SET Mid Small Cap2.398,832.426,092.394,64-19,65-0,81%02/12 
 FTSE SET Shariah1.210,551.231,591.209,16-11,94-0,98%02/12 
 MAI586,59599,43584,93-7,15-1,20%02/12 
 SET 1002.119,672.146,042.114,50-15,95-0,75%02/12 
 SET 50940,21952,01937,68-7,11-0,75%02/12 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.189,499.214,569.165,90-74,04-0,80%02/12 
 FTSE TWSE Taiwan Mid Cap 1006.285,476.339,706.284,48-54,23-0,86%02/12 
 MSCI Taiwan341,76342,78340,71-3,76-1,09%02/12 
 TSEC Taiwan 506.925,536.998,996.899,93-73,46-1,05%02/12 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.288,622.288,622.288,620,000,00%02/12 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds523,00523,40521,95+0,31+0,06%01/12 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.510,675.526,755.500,01-7,59-0,14%02/12 
 Tunindex202.327,142.334,522.320,18-1,95-0,08%02/12 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10073.390,9473.545,2871.792,96+871,09+1,20%02/12 
 BIST 100-3095.850,7496.131,0394.281,86+853,32+0,90%02/12 
 BIST 3089.808,2890.026,6187.755,40+1.116,86+1,26%02/12 
 BIST 5070.194,0170.357,7868.642,44+865,51+1,25%02/12 
 BIST All Shares74.599,0374.738,4973.037,42+873,17+1,18%02/12 
 BIST All-100104.553,43104.553,43103.114,65+1.029,58+0,99%02/12 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS266,27266,27266,02+0,27+0,10%02/12 
 Ukraine UX808,51811,09804,35+4,16+0,52%02/12 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.558,001.558,001.558,000,000,00%02/12 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil38.483,3538.703,4235.616,74+2.163,15+5,96%02/12 
 Merinvest Composite237,68237,68237,68+47,80+25,17%01/12 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 30629,64632,30628,68-1,91-0,30%02/12 
 FTSE Vietnam282,55282,55282,55-1,24-0,44%02/12 
 FTSE Vietnam All714,03714,03714,03-2,07-0,29%02/12 
 HNX81,1781,8281,13-0,37-0,46%02/12 
 VN665,14667,39662,09-1,40-0,21%02/12 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.131,104.160,634.128,22-29,53-0,71%02/12 
 LSE EN234,54234,54234,540,000,00%01/12 
 LSE Inv353,27579,70579,70+226,43+64,10%02/12 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial139,05139,05139,050,000,00%02/12 
 Zimbabwe Mining57,0957,0957,090,000,00%02/12 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.