Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE South Africa3.086,053.086,053.086,05+31,88+1,04%27/08 
 África do Sul 404.896,04.896,34.855,1+80,9+1,68%27/08 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX10.315,6210.382,9510.222,04+318,19+3,18%27/08 
 Euro Stoxx 503.280,783.301,143.220,11+110,05+3,47%27/08 
 Classic All Share6.448,936.472,186.293,14+170,94+2,72%27/08 
 DAX Midcap Market1.771,671.777,951.757,92+48,41+2,81%27/08 
 DAX Technology All Share1.973,701.975,511.917,25+60,17+3,14%27/08 
 HDAX5.492,015.523,395.445,81+167,25+3,14%27/08 
 MDAX19.654,4719.733,9019.492,77+516,86+2,70%27/08 
 Prime All Share4.048,774.070,804.021,20+122,05+3,11%27/08 
 SDAX8.584,618.591,458.473,50+241,60+2,90%27/08 
 TecDAX1.693,221.696,771.670,56+50,44+3,07%27/08 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share7.604,327.762,967.384,46+219,86+2,98%27/08 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval10.922,8510.922,8510.501,48+632,68+6,14%27/08 
 Bolsa G444.985,63445.238,78424.273,91+20.850,78+4,91%27/08 
 Burcap30.289,3930.404,3029.226,62+1.547,73+5,38%27/08 
 M. AR10.240,3510.287,189.981,37+387,88+3,93%27/08 
 Merval 2511.169,5711.169,5710.571,11+601,39+5,69%27/08 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.237,705.305,005.233,30+4,38+0,08%2:04:06 
 ASX All Ordinaries5.250,105.314,505.242,60+7,46+0,14%2:04:06 
 ASX Small Ordinaries1.991,802.007,401.979,10+12,67+0,64%2:03:36 
 S&P/ASX 1004.370,504.427,504.367,10+2,69+0,06%2:03:36 
 S&P/ASX 203.205,903.250,403.203,40+2,47+0,08%2:03:36 
 S&P/ASX 3005.182,805.248,205.177,20+5,58+0,11%2:03:36 
 S&P/ASX 505.350,505.422,205.347,60+2,93+0,05%2:03:36 
 S&P/ASX All Australian 2005.190,105.256,405.184,40+5,72+0,11%2:03:36 
 S&P/ASX All Australian 505.294,505.365,205.291,50+2,60+0,05%2:03:36 
 S&P/ASX Midcap 504.851,204.901,504.838,10+5,67+0,12%2:03:36 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.349,452.352,732.267,14+82,78+3,65%27/08 
 ATX 51.253,121.255,631.209,21+44,79+3,71%27/08 
 ATX Prime1.195,101.195,551.154,25+41,05+3,56%27/08 
 FTSE Austria239,46239,46239,46+8,88+3,85%27/08 
 Immobilien ATX EUR228,27228,27218,90+9,73+4,45%27/08 
 New Europe Blue Chip EUR1.003,801.004,72977,55+28,09+2,88%27/08 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.302,291.304,981.302,29-1,05-0,08%27/08 
 ESTERAD1.374,391.377,701.374,39-1,95-0,14%27/08 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.443,673.458,423.404,45+97,48+2,91%27/08 
 BEL 20 GR8.324,178.359,828.229,37+235,64+2,91%27/08 
 BEL 20 Net Return6.639,656.668,096.564,03+187,96+2,91%27/08 
 BEL Mid4.345,264.349,214.306,38+111,78+2,64%27/08 
 BEL Small11.148,2211.249,2911.069,53+45,40+0,41%27/08 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS702,79703,58702,04+0,75+0,11%27/08 
 Sarajevo 10703,11711,94710,92-8,83-1,24%27/08 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company10.924,7710.924,7710.924,770,000,00%27/08 
 BSE Foreign Company1.569,221.569,221.569,220,000,00%27/08 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa47.715,2747.996,6546.038,08+1.677,20+3,64%27/08 
 Brasil IBrX19.938,5920.049,3619.277,27+661,40+3,43%27/08 
 Brasil 50 IBrX-508.175,428.222,047.889,82+285,60+3,62%27/08 
 Brasil Amplo IBrA1.845,181.855,491.784,50+60,68+3,40%27/08 
 Mid-Large Cap MLCX924,73929,95893,17+31,56+3,53%27/08 
 Small Cap SMLL905,18909,82885,87+19,35+2,18%27/08 
 Tag Along ITAG10.644,0310.724,6610.365,39+278,69+2,69%27/08 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sofia458,54461,87458,54-1,10-0,24%27/08 
 BG TR30380,23380,98379,34-0,15-0,04%27/08 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX13.766,6713.845,6613.465,57+385,08+2,88%27/08 
 S&P/TSX 60813,18817,99793,72+23,31+2,95%27/08 
 S&P/TSX Completion860,01864,48843,17+22,11+2,64%27/08 
 S&P/TSX Equity14.213,6914.213,6914.213,690,000,00%27/08 
 S&P/TSX SmallCap508,24509,58495,11+16,04+3,26%27/08 
 S&P/TSX Venture545,55546,09534,68+15,85+2,99%27/08 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha11.295,4611.295,4611.048,18+337,84+3,08%27/08 
 FTSE NASDAQ Qatar 106.011,956.013,325.860,42+151,37+2,58%27/08 
 QE All Shares3.013,333.013,332.949,05+86,26+2,95%27/08 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA3.792,663.803,603.681,41+115,25+3,13%27/08 
 IGPA18.507,9818.545,3418.030,67+494,20+2,74%27/08 
 INTER-104.357,184.377,544.226,13+140,04+3,32%27/08 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.143,023.167,363.102,95+59,43+1,93%1:48:50 
 SZSE Component10.442,2710.521,7810.311,37+187,93+1,83%0:30:00 
 FTSE China A509.427,029.577,909.384,83+42,19+0,45%2:03:00 
 S&P/CITIC3002.739,512.740,342.593,060,000,00%26/08 
 S&P/CITIC502.178,332.179,052.037,210,000,00%26/08 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market57,6457,7357,26+0,29+0,51%27/08 
 Cyprus Alternative Market717,75722,43717,75-4,27-0,59%27/08 
 Cyprus Main and Parallel Market78,1878,4677,90+0,18+0,23%27/08 
 DJ Cyprus Total Market (EUR)3,413,413,40-0,010,10%1:48:38 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore290,71290,71290,710,000,00%18:32:00 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.198,781.198,781.152,87+45,91+3,98%27/08 
 COL General9.280,079.280,078.892,56+387,51+4,36%27/08 
 COL20943,63943,63903,96+39,67+4,39%27/08 
 COLEQTY821,24821,24790,92+30,32+3,83%27/08 
 FTSE Colombia3.596,443.596,443.596,44+147,76+4,28%27/08 
 FTSE Colombia 201.538,591.538,591.479,46+59,13+4,00%27/08 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI1.932,661.938,611.927,39+24,66+1,29%2:04:10 
 FTSE Korea230,95230,95230,950,000,00%18:32:00 
 KOSDAQ686,28689,04685,40+12,57+1,87%6:03:10 
 KOSPI 1001.713,081.715,721.705,31+24,54+1,45%1:43:40 
 KOSPI 200231,85232,55231,10+2,91+1,27%2:04:12 
 KOSPI 501.418,181.422,011.413,91+16,95+1,21%1:43:00 
 KOSPI Dividend3.153,373.160,183.120,12+58,53+1,89%1:43:40 
 KOSPI Large Sized1.767,261.769,831.758,56+24,76+1,42%1:43:40 
 KOSPI Medium Sized2.861,672.876,922.856,83+30,03+1,06%1:43:40 
 KOSPI Small Sized2.125,942.131,742.117,86+32,31+1,54%1:43:40 
 KRX 1003.748,853.756,313.731,34+52,06+1,41%1:43:44 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario10.541,9710.541,9710.541,970,000,00%26/08 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.750,491.751,151.737,66+13,98+0,81%27/08 
 CROBEX101.023,081.023,861.018,86+5,18+0,51%27/08 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20947,51949,61938,87+31,34+3,42%27/08 
 OMX Copenhagen All shares1.142,161.142,651.133,23+33,70+3,04%27/08 
 OMX Copenhagen Benchmark1.297,691.298,241.286,06+42,01+3,35%27/08 
 OMX Copenhagen Mid Cap411,64414,18408,25+9,57+2,38%27/08 
 OMX Copenhagen Small Cap180,26180,96179,43+0,84+0,47%27/08 

E.U.A.

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nasdaq 1004.324,84.329,04.231,1+105,2+2,49%27/08 
 Nasdaq4.812,74.818,74.721,8+115,2+2,45%27/08 
 S&P 5001.987,661.989,601.942,77+47,15+2,43%27/08 
 US 3016.654,7716.666,6916.285,51+369,26+2,27%27/08 
 S&P 500 VIX26,1029,9024,49-4,22-13,92%27/08 
 DJ Composite5.897,695.898,135.774,49+123,81+2,14%27/08 
 DJ Transportation7.866,727.867,937.684,07+184,60+2,40%27/08 
 DJ Utility573,76573,93566,12+7,18+1,27%27/08 
 NYSE Century146,55146,95144,05+3,19+2,23%27/08 
 NYSE Composite10.230,5110.248,3810.044,36+250,84+2,51%27/08 
 NYSE Market Composite2.205,492.216,912.180,06+37,62+1,74%27/08 
 OTCM ADR1.430,561.430,561.413,22+17,94+1,27%27/08 
 OTCM QX ADR 301.259,951.259,951.247,20+13,70+1,10%27/08 
 Russell 20001.155,051.158,651.131,05+22,30+1,97%27/08 
 S&P 100875,38875,64855,26+20,69+2,42%27/08 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 307.078,837.084,816.987,64+205,34+2,99%27/08 
 EGX 100824,95825,10808,84+21,76+2,71%27/08 
 EGX 20 Capped6.873,416.886,936.777,95+229,14+3,45%27/08 
 EGX 70387,06387,24376,45+13,36+3,58%27/08 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.461,094.461,094.331,59+131,15+3,03%27/08 
 Dubai Geral3.648,453.672,733.509,20+141,18+4,03%27/08 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select178,13178,13178,130,000,00%26/08 
 Ecuador General Adj1.213,431.213,431.213,430,000,00%25/08 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX258,11258,57254,60+3,51+1,38%27/08 
 DJ Slovakia Total Market (EUR)999,25999,25999,250,000,00%27/08 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP701,10701,10688,00+12,95+1,88%27/08 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3510.290,2010.357,3010.176,20+305,70+3,06%27/08 
 FTSE Latibex  1.295,501.295,501.233,30+82,10+6,77%27/08 
 General Madrid1.042,621.048,791.032,26+30,44+3,01%27/08 
 IBEX Medium Cap15.392,2015.397,1015.215,50+400,90+2,67%27/08 
 IBEX Small Cap4.743,904.752,804.699,50+99,50+2,14%27/08 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General882,77885,11871,00+15,62+1,80%27/08 
 DJ Estonia Total Market (EUR)988,56988,56988,560,000,00%27/08 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.093,497.116,167.066,40+71,40+1,02%1:47:00 
 FTSE Philippines599,71599,71599,710,000,00%18:32:00 
 PHS All Shares4.052,414.065,264.029,32+46,04+1,15%1:47:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.129,063.135,193.105,43+87,87+2,89%27/08 
 OMX Helsinki8.013,728.023,847.962,54+206,68+2,65%27/08 
 OMX Helsinki Benchmark44,2744,3443,97+1,19+2,76%27/08 
 OMX Helsinki Cap PI5.214,575.221,175.180,58+134,20+2,64%27/08 
 OMX Helsinki Mid Cap271,70271,70269,25+5,27+1,98%27/08 
 OMX Helsinki Small Cap PI270,18271,39268,44+2,91+1,09%27/08 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.658,184.686,674.589,52+157,13+3,49%27/08 
 CAC All-Tradable3.592,223.611,993.544,58+113,00+3,25%27/08 
 CAC AllShares5.339,045.365,525.255,16+156,50+3,02%27/08 
 CAC Large 605.145,895.176,455.075,97+165,11+3,31%27/08 
 CAC Mid & Small10.606,3910.630,4510.485,86+281,09+2,72%27/08 
 CAC Mid 6010.741,7210.770,6410.616,43+290,45+2,78%27/08 
 CAC Next 209.878,039.919,949.815,61+179,35+1,85%27/08 
 CAC Small9.586,469.592,279.476,41+231,33+2,47%27/08 
 SBF 1203.662,873.683,433.614,10+115,78+3,26%27/08 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General627,02635,30621,15+4,30+0,69%27/08 
 FTSE/ATHEX Capped 20641,62647,46635,36+6,79+1,07%27/08 
 FTSE/Athex 25184,51186,26182,64+1,77+0,97%27/08 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX443,36445,85437,20+14,63+3,41%27/08 
 AEX All Share682,59685,79660,34+22,41+3,39%27/08 
 AEX Volatility29,7131,9629,32-5,33-15,20%27/08 
 AMS Small Cap740,26742,38733,50+14,35+1,98%27/08 
 AMX663,28665,09650,94+23,37+3,65%27/08 
 Euronext 100900,51905,39888,06+29,36+3,37%27/08 
 Next 150 Index2.267,632.273,002.244,04+62,09+2,82%27/08 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng21.906,0022.196,0021.866,00+67,46+0,31%2:04:14 
 FTSE CHI Hong Kong9.370,109.505,219.359,49+55,71+0,60%1:48:00 
 FTSE China 5016.003,1016.392,2915.979,05+43,47+0,27%1:00:00 
 FTSE EPRA/NAREIT Hong Kong1.724,251.746,081.719,46-2,26-0,13%1:48:00 
 Hang Seng China Enterprises9.874,1410.120,659.857,76+10,53+0,11%1:05:00 
 Hang Seng China-Affiliated4.099,564.158,654.077,43+73,92+1,84%1:05:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE21.511,1521.584,4921.192,41+320,30+1,51%27/08 
 BUMIX1.657,281.658,811.652,27+6,06+0,37%27/08 
 FTSE Hungary2.124,342.124,342.124,34+33,20+1,59%27/08 
 HTX (EUR)2.887,192.894,622.834,03+59,93+2,12%27/08 
 HTX (HUF)5.890,045.902,945.798,25+92,55+1,60%27/08 
 HTX (USD)3.238,133.277,073.210,96+13,78+0,43%27/08 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex26.633,1426.660,2026.479,10+401,95+1,53%1:48:00 
 CNX Nifty8.076,208.084,508.023,70+127,25+1,60%1:49:00 
 CNX 1008.224,958.235,258.177,50+122,75+1,52%1:48:00 
 CNX 2004.248,754.254,304.224,05+63,75+1,52%1:48:00 
 CNX Midcap13.290,2013.311,4513.223,95+184,90+1,41%1:48:00 
 CNX Nifty Junior20.375,8520.404,6520.295,35+255,10+1,27%1:48:00 
 CNX Smallcap5.269,205.276,055.238,15+97,75+1,89%1:48:00 
 India Vix20,815022,042519,8025-1,2275-5,57%1:48:00 
 Nifty Midcap 503.204,703.213,103.179,40+54,10+1,72%1:48:00 
 NV203.624,753.629,703.594,25+69,45+1,95%1:48:00 
 BSE MidCap10.888,1010.906,1810.822,47+149,72+1,39%1:48:00 
 BSE SmallCap11.172,2911.177,8911.040,56+186,75+1,70%1:48:00 
 S&P BSE-1008.226,018.235,968.178,78+120,07+1,48%1:48:00 
 S&P BSE-2003.414,013.417,763.395,23+49,41+1,47%1:48:00 
 S&P BSE-50010.680,1310.690,3710.620,31+157,72+1,50%1:48:00 
 S&P CNX 5006.761,656.766,756.724,00+104,40+1,57%1:48:00 
 S&P CNX Defty4.169,394.169,394.169,390,000,00%27/08 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite4.467,4454.511,2474.465,009+36,813+0,83%1:30:00 
 FTSE Indonesia2.322,442.322,442.322,440,000,00%18:32:00 
 Jakarta LQ45761,38771,83760,76+6,55+0,87%1:30:00 
 Kompas 100953,69965,99952,98+9,05+0,96%1:30:00 
 PEFINDO 25362,31366,28358,28+4,79+1,34%1:30:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.332,156.336,366.115,49+216,62+3,54%27/08 
 FTSE Ireland393,49393,49393,49+11,81+3,10%27/08 
 ISEQ 20 Price1.045,261.046,371.024,21+35,13+3,48%27/08 
 ISEQ General8.605,608.605,718.293,75+311,78+3,76%27/08 
 ISEQ Small Capital2.757,642.775,832.744,88+3,68+0,13%27/08 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.174,461.178,381.163,43+10,92+0,94%27/08 
 ICEX All Share Total Return553,17555,02547,98+5,14+0,94%27/08 
 OMX Iceland 6 PI ISK1.583,311.587,491.562,32+20,99+1,34%27/08 
 OMX Iceland Mid Cap PI83,1583,5382,36+0,79+0,96%27/08 
 OMX Iceland Small Cap PI180,54180,72178,92+1,52+0,85%27/08 
 OMXI-FO All Share181,66181,66181,660,000,00%27/08 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tel Aviv 251.596,561.616,171.591,11+5,37+0,34%27/08 
 TA Composite1.394,801.409,381.391,39+8,84+0,64%27/08 
 Tel Aviv 1001.398,351.413,651.394,71+7,76+0,56%27/08 
 Tel Aviv 75850,82859,17848,33+8,09+0,96%27/08 
 Tel Aviv Mid Cap-1201.038,981.046,661.027,67+16,10+1,57%27/08 
 Tel Aviv Mid Cap-50592,90599,90586,98+8,22+1,41%27/08 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB22.201,2422.263,4421.768,24+727,43+3,39%27/08 
 FTSE Italia All Share23.845,2223.905,2923.417,43+742,15+3,21%27/08 
 FTSE Italia Mid Cap33.263,8933.309,4932.977,99+682,15+2,09%27/08 
 FTSE Italia Small Cap19.361,0619.392,6919.021,78+379,33+2,00%27/08 
 FTSE MIB TR EUR39.470,1139.470,1139.470,11+1.293,25+3,39%27/08 
 Itália 402.164,02.178,22.128,3+69,7+3,33%27/08 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22519.088,6619.192,8218.901,09+514,22+2,77%2:04:00 
 JPX-Nikkei 40013.928,7913.994,7413.762,22+423,93+3,14%2:03:00 
 Nikkei 10001.830,501.839,461.808,23+56,15+3,16%2:04:00 
 Nikkei 300314,14315,67310,52+9,35+3,07%2:04:00 
 Nikkei 5001.711,581.720,851.699,32+42,54+2,55%2:04:00 
 Nikkei JQ Average2.567,862.569,312.540,14+49,73+1,97%2:04:00 
 Nikkei Volatility30,9731,1930,10-5,11-14,16%2:04:00 
 TOPIX1.547,871.555,851.529,23+47,46+3,16%2:04:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.094,382.104,322.093,24+4,14+0,20%27/08 
 Amman SE AllShare4.220,904.220,904.220,90+26,10+0,62%27/08 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait5.876,515.895,175.814,38+62,48+1,07%27/08 
 KSX 15936,62949,29930,47+9,09+0,98%27/08 
 Kuwait Parallel Market1.297,081.303,561.295,39-0,70-0,05%27/08 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General432,44433,17429,99+1,59+0,37%27/08 
 DJ Latvia Total Market809,44809,44809,440,000,00%27/08 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM STK IDX 1.149,311.152,321.148,24+0,50+0,04%27/08 
 BDL STOCK IX 103,24103,24103,240,330,32%22/08 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General488,49488,68482,95+3,96+0,82%27/08 
 DJ Lithuania Total Market (EUR)728,65728,65728,650,000,00%27/08 

Luxemburgo

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Lux Pfandbrief TP113,26113,32113,02+0,20+0,18%27/08 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.613,431.621,241.608,04+11,73+0,73%1:48:00 
 FTSE Malaysia225,86225,86225,860,000,00%18:32:00 
 Malaysia ACE4.996,665.093,334.992,64-39,68-0,79%1:48:00 
 FTSE Malaysia Mid 7011.589,1711.613,5111.531,87+72,66+0,63%1:48:00 
 Malaysia Top 10010.740,9310.779,9210.701,61+75,65+0,71%1:48:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic12.485,9812.485,9812.485,980,000,00%27/08 
 Malawi All Share15.848,7815.848,7815.848,780,000,00%27/08 
 Malawi Foreign1.762,131.762,131.762,130,000,00%27/08 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Malta Total Market TR2.236,072.236,072.236,070,000,00%27/08 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares9.325,599.336,939.257,80+72,93+0,79%27/08 
 FTSE CSE Morocco 158.224,808.229,098.104,32+108,06+1,33%27/08 
 FTSE CSE Morocco All-Liquid7.814,907.828,377.722,43+92,47+1,20%27/08 
 MADEX7.624,987.634,987.565,51+64,00+0,85%27/08 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.933,171.933,171.933,17-5,40-0,20%1:50:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC43.452,3643.480,8442.324,32+1.129,32+2,67%27/08 
 IMC30736,05737,88724,86+10,86+1,50%27/08 
 INMEX2.527,732.531,262.462,14+67,00+2,72%27/08 
 IPC CompMx354,13354,32345,31+8,82+2,55%27/08 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Namibia All Shares1.033,081.033,081.021,95+13,10+1,28%27/08 
 Namibia Local463,41463,41455,65+0,21+0,05%27/08 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.256,761.258,021.248,28+5,12+0,41%27/08 
 NSE All Share28.221,7528.302,9428.053,16+84,10+0,30%27/08 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark585,21588,66576,02+9,83+1,71%27/08 
 Oslo OBX525,41527,90516,09+10,01+1,94%27/08 
 OBX Price356,00357,73349,71+6,75+1,93%27/08 
 OMX Oslo 20433,42435,29426,40+8,32+1,96%27/08 
 Oslo All Share626,46629,26615,37+11,42+1,86%27/08 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand189,62190,18189,46+1,23+0,65%2:03:00 
 DJ New Zealand (USD)227,03228,37226,78+2,16+0,96%2:03:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.816,805.816,805.765,50+34,76+0,60%27/08 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10034.372,0234.379,5934.021,04+410,73+1,21%1:48:00 
 FTSE Pakistan1.445,091.445,091.445,090,000,00%27/08 
 Karachi 3020.905,9520.929,9020.628,82+313,56+1,52%1:48:00 
 Karachi All Share24.033,2924.033,2923.776,58+287,02+1,21%1:48:00 
 Karachi Meezan 3057.577,1257.666,0556.869,57+824,16+1,45%1:48:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General10.257,3110.290,429.756,46+487,10+4,99%27/08 
 FTSE Peru73,9973,9973,99+3,75+5,34%27/08 
 S&P Lima Corporate Gov94,7295,2989,65+4,95+5,51%27/08 
 S&P Lima Select14.267,7614.336,6913.463,93+786,53+5,83%27/08 
 S&P Peru Select261,25262,04247,82+13,35+5,39%27/08 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.117,832.118,292.091,04+43,34+2,09%27/08 
 mWIG403.627,513.637,223.575,00+91,36+2,58%27/08 
 sWIG8013.096,6513.096,6512.933,69+225,21+1,75%27/08 
 WIG50.366,0950.377,0349.905,34+1.047,51+2,12%27/08 
 WIG302.337,682.339,882.318,23+49,93+2,18%27/08 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.305,405.331,405.265,82+141,21+2,73%27/08 
 PSI All Share GR2.428,032.435,872.361,01+67,12+2,84%27/08 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 204.080,834.080,834.080,83-90,52-2,17%27/08 
 FTSE NSE Kenya 15175,28178,91174,30-3,63-2,03%27/08 
 FTSE NSE Kenya 25174,92178,23173,72-3,31-1,86%27/08 
 Nairobi All Share137,51137,51137,51-1,92-1,38%27/08 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1006.192,036.212,485.979,20+212,83+3,56%27/08 
 FTSE 25016.921,9516.944,1716.601,31+320,64+1,93%27/08 
 FTSE 3503.453,183.463,283.343,86+109,32+3,27%27/08 
 FTSE AIM All Share726,64726,64716,61+10,08+1,41%27/08 
 FTSE All Share3.403,053.412,473.297,33+105,72+3,21%27/08 
 FTSE SmallCap4.559,364.559,364.488,46+70,90+1,58%27/08 
 FTSE techMARK 1003.742,583.746,933.637,55+105,03+2,89%27/08 
 Reino Unido 1001.002,71.005,3983,0+35,6+3,68%27/08 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.007,911.008,68985,02+23,06+2,34%27/08 
 FTSE Czech Republic1.360,411.360,411.360,41+20,42+1,52%27/08 
 OETOB Czech Traded (CZK)1.306,921.306,921.279,99+30,58+2,40%27/08 
 OETOB Czech Traded (EUR)1.313,661.314,651.281,90+33,03+2,58%27/08 
 OETOB Czech Traded (USD)1.473,331.480,601.451,82+12,84+0,88%27/08 
 PX-GLOB1.282,051.282,051.282,05+31,64+2,53%26/08 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.107,707.127,826.996,31+111,39+1,59%27/08 
 Bucharest BET-XT647,15650,90640,34+5,78+0,90%27/08 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share141,68141,68141,68-0,01-0,01%26/08 
 Rwanda Share193,02193,02193,02-0,10-0,05%26/08 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX1.695,221.697,211.670,44+34,27+2,06%27/08 
 RTSI804,86808,40762,39+50,25+6,66%27/08 
 MICEX 103.813,753.818,193.755,36+80,19+2,15%27/08 
 RTS 2686,86686,86648,50+40,86+6,33%27/08 
 RTS Standard11.334,4411.346,6111.147,35+258,88+2,34%27/08 
 Russian VIX41,01042,05040,410-1,050-2,50%27/08 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15637,77641,83635,56+0,90+0,14%27/08 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share7.298,027.302,767.273,14+24,88+0,34%2:03:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.502,861.505,881.485,67+44,66+3,06%27/08 
 OMX Nordic 401.495,291.498,631.445,38+53,08+3,68%27/08 
 OMX Stockholm497,52497,79492,82+13,71+2,83%27/08 
 OMX Stockholm Benchmark458,34459,23453,48+13,09+2,94%27/08 
 OMX Stockholm Mid Cap536,88538,79534,88+9,33+1,77%27/08 
 OMX Stockholm Small Cap512,96512,96505,51+15,37+3,09%27/08 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.812,588.830,098.724,27+263,83+3,09%27/08 
 FTSE Switzerland459,94459,94459,94+13,31+2,98%27/08 
 Swiss All Share Cumulative Dividend8.914,868.926,238.832,05+251,80+2,91%27/08 
 Swiss Mid Price1.740,811.744,521.718,26+40,38+2,37%27/08 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE SET All-Share1.618,121.627,471.600,02+18,10+1,13%1:48:00 
 FTSE SET Large Cap1.514,161.523,561.493,90+20,26+1,36%1:48:00 
 FTSE SET Mid Cap1.921,601.932,681.908,54+13,06+0,68%1:48:00 
 FTSE SET Mid Small Cap2.005,292.016,931.991,50+13,79+0,69%1:48:00 
 FTSE SET Shariah1.118,571.124,081.095,25+23,32+2,13%1:48:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted8.028,988.029,697.923,77+204,43+2,61%2:04:00 
 FTSE TWSE Taiwan Mid Cap 1005.741,545.752,735.613,90+127,64+2,27%1:48:00 
 MSCI Taiwan301,50301,70298,09+7,43+2,53%2:03:00 
 TSEC Taiwan 506.040,536.044,995.886,09+154,44+2,62%2:03:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.463,942.463,942.463,940,000,00%27/08 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds480,21480,32478,57+0,19+0,04%27/08 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex5.513,965.540,685.513,00-18,24-0,33%27/08 
 Tunindex202.294,692.308,402.294,42-11,02-0,48%27/08 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10074.813,4875.157,8974.475,76+1.197,57+1,63%27/08 
 BIST 100-3096.165,0696.294,7495.132,73+1.956,41+2,08%27/08 
 BIST 3091.906,4392.423,0891.499,37+1.393,25+1,54%27/08 
 BIST 5071.404,3671.731,2771.059,00+1.169,09+1,66%27/08 
 BIST All Shares75.506,5675.832,8975.190,74+1.179,99+1,59%27/08 
 BIST All-10097.408,0697.589,3496.787,88+1.113,99+1,16%27/08 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS329,76329,95327,43+2,46+0,75%27/08 
 Ukraine UX972,08978,73962,87+8,79+0,91%27/08 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.788,001.788,001.788,00-24,00-1,32%27/08 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil14.895,1414.924,9214.895,14-29,78-0,20%27/08 
 Merinvest Composite353,57353,57353,570,000,00%18/08 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 30586,87588,76582,42+5,36+0,92%1:31:00 
 FTSE Vietnam285,03285,03285,030,000,00%5:33:00 
 FTSE Vietnam All621,21621,21621,210,000,00%5:33:00 
 HNX77,4477,8376,42+0,42+0,54%1:30:00 
 VN563,57564,63559,35+7,76+1,40%1:31:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share5.830,075.834,035.830,070,000,00%26/08 
 LSE EN211,08211,08211,080,000,00%26/08 
 LSE Inv356,94595,29595,290,000,00%20/08 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial134,86134,86134,860,000,00%27/08 
 Zimbabwe Mining35,4135,4135,410,000,00%27/08 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.