Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Ache Índices e Setores
PesquisaÍndice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.616,14 | 3.616,59 | 3.595,69 | +19,87 | +0,55% | 27/03 | ||
STOXX 600 | 512,66 | 513,48 | 511,74 | +0,92 | +0,18% | 18:46:03 | ||
FTSE Global 100 | 3.580,69 | 3.586,42 | 3.576,13 | -3,87 | -0,11% | 17:30:00 | ||
MSCI AC World Equity | 783,17 | 783,98 | 782,12 | +0,23 | +0,03% | 17:23:00 | ||
TR UK 50 | 122,15 | 122,26 | 121,48 | +0,11 | +0,09% | 27/03 | ||
MSCI Israel | 225,85 | 227,04 | 224,01 | +1,08 | +0,48% | 17:22:00 | ||
MSCI Brazil | 1.646,40 | 1.652,86 | 1.635,27 | -3,50 | -0,21% | 17:18:00 | ||
MSCI France | 228,60 | 229,84 | 228,57 | +0,15 | +0,07% | 14:02:00 | ||
MSCI Hong Kong | 9.753,15 | 9.816,66 | 9.645,82 | -48,85 | -0,50% | 17:23:00 | ||
MSCI Belgium | 77,63 | 77,63 | 77,22 | +0,18 | +0,23% | 14:02:00 | ||
MSCI Finland | 119,72 | 120,52 | 119,16 | -0,76 | -0,63% | 14:10:00 | ||
MSCI Italy | 90,45 | 90,68 | 90,36 | -0,02 | -0,02% | 14:02:00 | ||
MSCI Sweden | 19.902,15 | 20.110,62 | 19.882,67 | -266,57 | -1,32% | 14:09:00 | ||
MSCI Singapore | 1.364,63 | 1.380,71 | 1.362,60 | -14,00 | -1,02% | 17:22:00 | ||
MSCI Netherlands | 272,54 | 274,27 | 272,45 | -0,14 | -0,05% | 17:22:00 | ||
MSCI Switzerland | 1.503,58 | 1.504,70 | 1.498,25 | +3,54 | +0,24% | 14:08:00 | ||
MSCI Chile | 1.039,44 | 1.046,90 | 1.029,21 | +10,02 | +0,97% | 16:05:00 | ||
MSCI Canada | 2.833,34 | 2.840,84 | 2.830,07 | +7,25 | +0,26% | 17:18:00 | ||
MSCI Germany | 174,52 | 174,70 | 174,26 | +0,17 | +0,10% | 14:00:00 | ||
MSCI Ireland | 68,85 | 69,19 | 68,14 | +0,85 | +1,25% | 14:02:00 | ||
MSCI Norway | 3.429,12 | 3.433,51 | 3.415,75 | +8,95 | +0,26% | 02:00:00 | ||
MSCI Denmark | 22.993,84 | 23.267,73 | 22.916,41 | -160,27 | -0,69% | 02:00:00 | ||
MSCI New Zealand | 159,26 | 161,11 | 158,73 | -0,39 | -0,24% | 02:00:00 | ||
MSCI Portugal | 43,75 | 44,08 | 43,53 | -0,08 | -0,18% | 14:02:00 | ||
MSCI Spain | 137,72 | 138,33 | 137,57 | -0,48 | -0,35% | 13:42:00 | ||
MSCI United Kingdom | 2.278,75 | 2.285,48 | 2.273,09 | +5,26 | +0,23% | 14:00:00 | ||
MSCI Colombia | 456,26 | 456,26 | 451,48 | +5,91 | +1,31% | 02:00:00 | ||
MSCI Czech Republic | 306,14 | 310,74 | 305,81 | -2,59 | -0,84% | 13:40:00 | ||
MSCI Greece | 5,420 | 5,430 | 5,380 | +0,020 | +0,37% | 13:01:00 | ||
MSCI Egypt | 5.400,40 | 5.551,37 | 5.400,40 | -150,97 | -2,72% | 09:03:00 | ||
MSCI Hungary | 2.574,13 | 2.588,41 | 2.557,33 | +25,02 | +0,98% | 13:32:00 | ||
MSCI India | 2.640,51 | 2.658,13 | 2.621,83 | +25,56 | +0,98% | 09:05:00 | ||
MSCI Indonesia | 7.783,23 | 7.819,80 | 7.737,61 | -38,12 | -0,49% | 06:45:00 | ||
MSCI Korea | 874,25 | 877,73 | 871,74 | -1,74 | -0,20% | 04:01:00 | ||
MSCI Malaysia | 479,28 | 480,83 | 478,44 | -1,99 | -0,41% | 02:00:00 | ||
MSCI Mexico | 7.115,78 | 7.141,58 | 7.045,54 | +86,64 | +1,23% | 02:00:00 | ||
MSCI Peru | 1.888,51 | 1.903,74 | 1.876,48 | +20,21 | +1,08% | 17:23:00 | ||
MSCI Philippines | 1.210,43 | 1.217,18 | 1.208,81 | +0,50 | +0,04% | 27/03 | ||
MSCI Poland | 1.578,35 | 1.580,32 | 1.548,16 | +29,25 | +1,89% | 14:00:00 | ||
MSCI South Africa | 1.491,24 | 1.491,24 | 1.476,37 | +13,59 | +0,92% | 12:30:00 | ||
MSCI Thailand | 455,74 | 460,55 | 454,89 | -4,15 | -0,90% | 07:28:00 | ||
MSCI Turkey | 9.664.360 | 9.669.079 | 9.327.674 | +351.724 | +3,78% | 12:30:00 | ||
MSCI Argentina | 5.235,53 | 5.360,16 | 5.227,10 | -80,00 | -1,51% | 17:22:00 | ||
MSCI Jordan | 115,33 | 115,58 | 115,15 | -0,48 | -0,41% | 08:00:00 | ||
MSCI Morocco | 310,72 | 312,65 | 310,68 | -0,19 | -0,06% | 11:11:00 | ||
MSCI Oman | 743,22 | 747,32 | 743,22 | -2,52 | -0,34% | 08:31:00 | ||
MSCI Pakistan | 243,62 | 244,21 | 241,85 | +2,05 | +0,85% | 06:19:00 | ||
MSCI Qatar | 710,70 | 715,00 | 709,30 | -0,54 | -0,08% | 09:00:00 | ||
MSCI Sri Lanka | 486,24 | 488,66 | 482,58 | +4,40 | +0,91% | 06:30:00 | ||
MSCI United Arab Emirates | 388,34 | 390,62 | 388,07 | -0,98 | -0,25% | 11:00:00 | ||
MSCI EU | 168,32 | 168,86 | 168,32 | -0,18 | -0,11% | 17:23:00 | ||
MSCI Europe | 2.113,34 | 2.116,76 | 2.109,26 | -0,84 | -0,04% | 17:23:00 | ||
MSCI World | 3.436,78 | 3.440,85 | 3.432,00 | -0,20 | -0,01% | 17:23:00 | ||
FTSE Europe | 7.232,26 | 7.243,17 | 7.213,89 | +20,45 | +0,28% | 13:58:00 | ||
DJ Turkey Titans 20 EUR | 425,00 | 429,62 | 422,62 | -1,13 | -0,27% | 27/03 | ||
MSCI Australia USD | 5.494,65 | 5.507,74 | 5.459,30 | +44,96 | +0,83% | 13:05:00 | ||
MSCI Brazil Net USD | 586,32 | 588,62 | 582,36 | -1,25 | -0,21% | 17:18:00 | ||
MSCI Canada Net USD | 8.109,79 | 8.124,10 | 8.073,66 | +54,38 | +0,68% | 17:18:00 | ||
MSCI Chile Net USD | 287,84 | 289,91 | 285,01 | +2,77 | +0,97% | 16:05:00 | ||
MSCI China Net USD | 415,18 | 420,08 | 410,92 | +3,77 | +0,92% | 17:22:00 | ||
MSCI Germany Net EUR | 296,34 | 296,65 | 295,90 | +0,29 | +0,10% | 14:00:00 | ||
MSCI Spain Net EUR | 272,27 | 273,47 | 271,98 | -0,18 | -0,07% | 13:42:00 | ||
MSCI France Net EUR | 385,93 | 388,02 | 385,88 | +0,25 | +0,06% | 14:02:00 | ||
MSCI Indonesia Net USD | 1.853,88 | 1.861,10 | 1.842,78 | -9,08 | -0,49% | 13:05:00 | ||
MSCI India Net USD | 1.191,01 | 1.198,99 | 1.183,55 | +11,25 | +0,95% | 13:05:00 | ||
MSCI Italy Net EUR | 185,58 | 186,05 | 185,41 | -0,03 | -0,02% | 14:02:00 | ||
MSCI Japan Net JPY | 3.696,35 | 3.733,72 | 3.687,93 | -34,16 | -0,92% | 04:04:00 | ||
MSCI Japan Net USD | 8.792,40 | 8.881,48 | 8.777,59 | -79,49 | -0,90% | 13:05:00 | ||
MSCI Korea Net USD | 914,23 | 918,77 | 909,89 | +1,62 | +0,18% | 13:05:00 | ||
MSCI Mexico Net USD | 800,24 | 803,15 | 792,34 | +9,74 | +1,23% | 02:00:00 | ||
MSCI Malaysia Net USD | 335,84 | 337,24 | 335,33 | -1,79 | -0,53% | 02:00:00 | ||
MSCI Netherlands Net EUR | 481,19 | 484,24 | 481,04 | -0,12 | -0,02% | 17:22:00 | ||
MSCI Turkey Net EUR | 188,39 | 188,67 | 182,54 | +6,75 | +3,72% | 13:05:00 | ||
MSCI US Net EUR | 631,11 | 633,02 | 629,72 | +1,84 | +0,29% | 17:23:00 | ||
MSCI US Net USD | 14.877,48 | 14.905,85 | 14.857,70 | +15,25 | +0,10% | 17:23:00 | ||
MSCI South Africa NR USD | 483,75 | 483,75 | 474,90 | +3,17 | +0,66% | 13:05:00 | ||
MSCI Australia AUD | 1.583,71 | 1.586,15 | 1.580,96 | +12,96 | +0,83% | 02:00:00 | ||
DJ Austria | 323,61 | 324,30 | 322,48 | +0,79 | +0,24% | 18:15:00 | ||
DJ Austria USD | 272,22 | 272,48 | 271,14 | +0,14 | +0,05% | 18:15:00 | ||
DJ Australia USD | 468,52 | 469,58 | 463,90 | +4,41 | +0,95% | 19:20:00 | ||
DJ Belgium | 471,02 | 471,04 | 468,37 | +1,28 | +0,27% | 15:24:00 | ||
DJ Belgium USD | 396,43 | 396,52 | 393,87 | +0,32 | +0,08% | 15:24:00 | ||
DJ Brazil | 10.806.434 | 10.806.434 | 10.806.434 | +50.425 | +0,47% | 02:00:00 | ||
DJ Canada | 743,62 | 745,52 | 741,49 | +1,88 | +0,25% | 19:20:00 | ||
DJ Canada USD | 634,83 | 635,87 | 629,39 | +4,22 | +0,67% | 19:20:00 | ||
DJ Switzerland | 757,53 | 758,07 | 754,88 | +1,73 | +0,23% | 19:20:00 | ||
DJ Chile | 827,68 | 832,70 | 821,16 | +5,97 | +0,73% | 19:05:00 | ||
DJ Chile USD | 316,27 | 318,54 | 312,54 | +2,86 | +0,91% | 19:05:00 | ||
DJ Germany | 459,52 | 460,05 | 458,77 | +0,35 | +0,08% | 19:20:00 | ||
DJ Germany USD | 385,34 | 386,05 | 384,28 | -0,44 | -0,11% | 19:20:00 | ||
DJ Australia | 545,79 | 546,37 | 540,65 | +5,14 | +0,95% | 19:20:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.011,07 | 3.012,21 | 3.008,90 | +0,60 | +0,02% | 19:20:00 | ||
DJ Denmark USD | 2.579,76 | 2.586,29 | 2.573,89 | -4,46 | -0,17% | 19:20:00 | ||
DJ Europe | 408,66 | 409,40 | 407,87 | -0,13 | -0,03% | 19:05:00 | ||
The Europe Dow EUR | 2.058,58 | 2.061,76 | 2.052,78 | +6,88 | +0,34% | 15:24:00 | ||
DJ Spain Titans 30 EUR | 650,83 | 654,83 | 650,16 | -2,82 | -0,43% | 15:24:00 | ||
DJ Spain | 422,25 | 423,88 | 421,73 | -1,20 | -0,28% | 19:20:00 | ||
DJ Spain USD | 266,98 | 268,41 | 266,39 | -1,27 | -0,47% | 19:20:00 | ||
DJ Finland | 1.332,90 | 1.345,82 | 1.330,06 | -12,16 | -0,90% | 15:24:00 | ||
DJ Finland USD | 1.002,82 | 1.014,20 | 999,29 | -11,07 | -1,09% | 15:24:00 | ||
DJ France Titans 30 EUR | 554,59 | 557,73 | 554,41 | +0,18 | +0,03% | 15:24:00 | ||
DJ France | 558,16 | 561,05 | 557,55 | +0,51 | +0,09% | 19:20:00 | ||
DJ France USD | 475,90 | 477,83 | 475,24 | -0,47 | -0,10% | 19:20:00 | ||
DJ UK | 349,26 | 350,27 | 348,36 | +0,82 | +0,23% | 19:20:00 | ||
DJ UK USD | 236,00 | 236,72 | 235,05 | +0,61 | +0,26% | 19:20:00 | ||
The Global Dow USD | 4.677,85 | 4.681,78 | 4.669,14 | -0,21 | 0,00% | 19:20:00 | ||
The Global Dow EUR | 4.078,40 | 4.086,15 | 4.064,00 | +7,55 | +0,19% | 19:20:00 | ||
DJ Greece | 58,14 | 58,31 | 57,80 | +0,23 | +0,39% | 19:20:00 | ||
DJ Greece USD | 36,10 | 36,25 | 35,86 | +0,07 | +0,20% | 19:20:00 | ||
DJ Hong Kong | 354,87 | 357,05 | 350,97 | -1,10 | -0,31% | 19:20:00 | ||
DJ Indonesia | 1.382,14 | 1.388,36 | 1.373,87 | -6,18 | -0,44% | 15:24:00 | ||
DJ Indonesia USD | 173,65 | 174,43 | 172,61 | -0,78 | -0,45% | 15:24:00 | ||
DJ Ireland | 866,94 | 870,53 | 857,88 | +6,52 | +0,76% | 19:20:00 | ||
DJ Ireland USD | 712,44 | 715,27 | 705,13 | +4,01 | +0,57% | 19:20:00 | ||
DJ Italy Titans 30 | 3.684,05 | 3.694,59 | 3.681,09 | -1,43 | -0,04% | 15:24:00 | ||
DJ Italy | 265,23 | 266,06 | 265,03 | -0,16 | -0,06% | 19:20:00 | ||
DJ Italy USD | 183,31 | 183,89 | 182,86 | -0,46 | -0,25% | 19:20:00 | ||
DJ Japan | 182,88 | 186,07 | 182,48 | -3,15 | -1,69% | 15:24:00 | ||
DJ Japan USD | 150,80 | 153,47 | 150,55 | -2,56 | -1,67% | 15:24:00 | ||
DJ South Korea | 671,44 | 673,74 | 669,79 | -0,59 | -0,09% | 19:20:00 | ||
DJ Mexico | 3.805,15 | 3.813,73 | 3.802,23 | -0,03 | 0,00% | 19:05:00 | ||
DJ Mexico USD | 702,23 | 705,56 | 701,67 | -3,88 | -0,55% | 19:05:00 | ||
DJ Malaysia | 299,98 | 299,98 | 299,95 | +0,02 | +0,01% | 15:24:00 | ||
DJ Malaysia USD | 172,46 | 172,46 | 172,45 | +0,01 | +0,01% | 15:24:00 | ||
DJ Netherlands | 993,15 | 998,90 | 992,48 | -0,10 | -0,01% | 19:20:00 | ||
DJ Norway | 621,91 | 622,17 | 621,53 | 0,00 | 0,00% | 19:20:00 | ||
DJ Norway USD | 342,85 | 345,06 | 342,38 | -1,89 | -0,55% | 19:20:00 | ||
DJ Philippines | 709,10 | 710,10 | 708,31 | 0,00 | 0,00% | 15:24:00 | ||
DJ Portugal | 139,35 | 140,12 | 138,54 | 0,00 | 0,00% | 15:24:00 | ||
DJ Portugal USD | 101,77 | 102,32 | 100,98 | -0,20 | -0,19% | 15:24:00 | ||
DJ Sweden Titans 30 | 1.966,51 | 2.002,51 | 1.964,94 | -26,94 | -1,35% | 15:24:00 | ||
DJ Sweden | 1.547,44 | 1.566,35 | 1.544,98 | -14,61 | -0,94% | 19:20:00 | ||
DJ Sweden USD | 853,56 | 867,68 | 852,29 | -14,70 | -1,69% | 19:20:00 | ||
DJ Singapore | 289,09 | 292,03 | 288,72 | -2,40 | -0,82% | 19:20:00 | ||
DJ Singapore USD | 347,11 | 351,01 | 346,62 | -3,21 | -0,92% | 19:20:00 | ||
DJ Turkey Titans 20 TRY | 8.836,68 | 8.850,47 | 8.533,50 | +313,94 | +3,68% | 15:24:00 | ||
DJ Taiwan | 491,99 | 494,12 | 489,82 | -1,61 | -0,33% | 19:20:00 | ||
DJ Taiwan USD | 396,21 | 398,02 | 394,34 | -1,29 | -0,33% | 19:20:00 | ||
DJ Global | 591,43 | 592,01 | 590,57 | +0,13 | +0,02% | 19:20:00 | ||
DJ Hong Kong Titans 30 | 6.871,49 | 6.929,37 | 6.838,19 | -38,99 | -0,56% | 15:24:00 | ||
DJ South Africa | 1.955,82 | 1.956,76 | 1.939,56 | +13,24 | +0,68% | 15:24:00 | ||
DJ South Africa USD | 283,13 | 283,20 | 278,45 | +1,20 | +0,42% | 15:24:00 | ||
BNY Mellon International 100 ADR | 1.364,95 | 1.365,23 | 1.356,60 | +1,50 | +0,11% | 27/03 | ||
NQ Global | 2.325,87 | 2.327,94 | 2.322,12 | +0,53 | +0,02% | 18:15:00 | ||
FTSE China 50 USD | 11.001,85 | 11.142,91 | 10.846,79 | +151,06 | +1,39% | 13:58:00 | ||
FTSE4Good Europe 50 | 5.210,49 | 5.223,64 | 5.205,42 | +7,29 | +0,14% | 13:45:00 | ||
FTSE4Good Global 100 | 13.370,35 | 13.388,67 | 13.351,30 | -0,46 | 0,00% | 17:30:00 | ||
FTSE All World | 515,61 | 516,12 | 514,93 | +0,11 | +0,02% | 17:30:00 | ||
FTSE Asia Pacific | 352,23 | 353,19 | 351,88 | +0,17 | +0,05% | 27/03 | ||
FTSE Japan | 109,07 | 111,58 | 109,07 | -2,43 | -2,18% | 13:58:00 | ||
FTSE World | 949,36 | 950,35 | 947,96 | -0,22 | -0,02% | 17:30:00 | ||
FTSE China 50 | 11.040,85 | 11.040,85 | 11.040,85 | +155,28 | +1,43% | 14:14:00 | ||
STOXX 600 | 511,75 | 512,45 | 510,38 | +0,66 | +0,13% | 27/03 |