Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Abr 24 | 10.853,05 | 10.875,75 | 10.815,90 | +0,11% | 10.853,05+0,11% | 03:48:15 | ||
Nifty Midcap Select c1May 24 | Mai 24 | 10.879,35 | 10.903,00 | 10.841,30 | +0,13% | 10.879,35+0,13% | 03:48:15 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10.890,00 | 10.923,65 | 10.864,10 | -0,03% | 10.890,00-0,03% | 02:47:23 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,55 | 13,10 | 14,40 | 11,90 | +3,44% | 1,75B | 13,55+3,44% | 03:55:30 | |
YESB Yes Bank Ltd | 25,40 | 25,45 | 25,70 | 25,25 | -0,20% | 75,12M | 25,40-0,20% | 03:55:38 | |
SAIL Steel Authority of India | 164,30 | 164,65 | 167,25 | 162,30 | -0,21% | 39,85M | 164,30-0,21% | 04:00:32 | |
BHEL Bharat Heavy Electricals | 271,45 | 264,05 | 273,90 | 264,10 | +2,80% | 20,22M | 271,45+2,80% | 04:00:30 | |
ADTB Aditya Birla Capital Ltd | 227,00 | 216,30 | 229,45 | 216,60 | +4,95% | 17,26M | 227,00+4,95% | 04:03:55 |
Nome | Preço | |
---|---|---|
BFRG Bharat Forge | 1.304,65 | +82,65 | +6,76%
ADTB Aditya Birla Capital | 227,00 | +10,70 | +4,95%
VODA Vodafone Idea | 13,70 | +0,60 | +4,58%
BHEL Bharat Elec. | 271,00 | +6,95 | +2,63%
GMRI GMR Airports | 84,00 | +1,55 | +1,88%
Nome | Preço | |
---|---|---|
DALB Dalmia Bharat B | 1.811,75 | -151,05 | -7,70%
IHTL The Indian Hotels | 580,00 | -28,00 | -4,61%
MAXI Max Financial | 999,95 | -30,80 | -2,99%
LTEH L&T Technology Services | 5.146,45 | -98,75 | -1,88%
ORCL Oracle Financial Software | 7.217,45 | -141,35 | -1,92%