![Microsoft + Nvidia + Apple = 21,5% do S&P 500: Bomba-relógio?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 86.25s | -0.25 | 86.25 | 86.25 | 86.25 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 86.15s | -0.50 | 86.15 | 86.15 | 86.15 | 0 | 06/17/24 | Q / C / O | |
Aug 24 | 86.50s | -0.50 | 86.50 | 86.50 | 86.50 | 0 | 06/17/24 | Q / C / O | |
Sep 24 | 87.15s | -0.50 | 87.15 | 87.15 | 87.15 | 0 | 06/17/24 | Q / C / O | |
Oct 24 | 87.60s | -0.55 | 87.60 | 87.60 | 87.60 | 0 | 06/17/24 | Q / C / O | |
Nov 24 | 88.20s | -0.65 | 88.20 | 88.20 | 88.20 | 0 | 06/17/24 | Q / C / O | |
Dec 24 | 88.95s | -0.55 | 88.95 | 88.95 | 88.95 | 0 | 06/17/24 | Q / C / O | |
Jan 25 | 89.60s | -0.55 | 89.60 | 89.60 | 89.60 | 0 | 06/17/24 | Q / C / O | |
Feb 25 | 90.10s | -0.50 | 90.10 | 90.10 | 90.10 | 0 | 06/17/24 | Q / C / O | |
Mar 25 | 90.65s | -0.50 | 90.65 | 90.65 | 90.65 | 0 | 06/17/24 | Q / C / O | |
Apr 25 | 91.15s | -0.50 | 91.15 | 91.15 | 91.15 | 0 | 06/17/24 | Q / C / O | |
May 25 | 91.65s | -0.50 | 91.65 | 91.65 | 91.65 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 92.05s | -0.50 | 92.05 | 92.05 | 92.05 | 0 | 06/17/24 | Q / C / O | |
Jul 25 | 92.50s | -0.50 | 92.50 | 92.50 | 92.50 | 0 | 06/17/24 | Q / C / O | |
Aug 25 | 92.95s | -0.50 | 92.95 | 92.95 | 92.95 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 93.50s | -0.50 | 93.50 | 93.50 | 93.50 | 0 | 06/17/24 | Q / C / O | |
Oct 25 | 94.10s | -0.50 | 94.10 | 94.10 | 94.10 | 0 | 06/17/24 | Q / C / O | |
Nov 25 | 94.45s | -0.50 | 94.45 | 94.45 | 94.45 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 94.65s | -0.50 | 94.65 | 94.65 | 94.65 | 0 | 06/17/24 | Q / C / O | |
Jan 26 | 94.95s | -0.55 | 94.95 | 94.95 | 94.95 | 0 | 06/17/24 | Q / C / O | |
Feb 26 | 95.30s | -0.55 | 95.30 | 95.30 | 95.30 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 95.55s | -0.55 | 95.55 | 95.55 | 95.55 | 0 | 06/17/24 | Q / C / O | |
Apr 26 | 95.75s | -0.60 | 95.75 | 95.75 | 95.75 | 0 | 06/17/24 | Q / C / O | |
May 26 | 96.00s | -0.60 | 96.00 | 96.00 | 96.00 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 96.20s | -0.65 | 96.20 | 96.20 | 96.20 | 0 | 06/17/24 | Q / C / O | |
Jul 26 | 96.60s | -0.55 | 96.60 | 96.60 | 96.60 | 0 | 06/17/24 | Q / C / O | |
Aug 26 | 96.95s | -0.55 | 96.95 | 96.95 | 96.95 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 97.30s | -0.50 | 97.30 | 97.30 | 97.30 | 0 | 06/17/24 | Q / C / O | |
Oct 26 | 97.75s | -0.50 | 97.75 | 97.75 | 97.75 | 0 | 06/17/24 | Q / C / O | |
Nov 26 | 98.15s | -0.50 | 98.15 | 98.15 | 98.15 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 98.60s | -0.50 | 98.60 | 98.60 | 98.60 | 0 | 06/17/24 | Q / C / O | |
Jan 27 | 98.80s | -0.50 | 98.80 | 98.80 | 98.80 | 0 | 06/17/24 | Q / C / O | |
Feb 27 | 99.00s | -0.50 | 99.00 | 99.00 | 99.00 | 0 | 06/17/24 | Q / C / O | |
Mar 27 | 99.20s | -0.50 | 99.20 | 99.20 | 99.20 | 0 | 06/17/24 | Q / C / O | |
Apr 27 | 99.65s | -0.50 | 99.65 | 99.65 | 99.65 | 0 | 06/17/24 | Q / C / O | |
May 27 | 100.10s | -0.50 | 100.10 | 100.10 | 100.10 | 0 | 06/17/24 | Q / C / O | |
Jun 27 | 100.55s | -0.50 | 100.55 | 100.55 | 100.55 | 0 | 06/17/24 | Q / C / O | |
Jul 27 | 101.00s | -0.50 | 101.00 | 101.00 | 101.00 | 0 | 06/17/24 | Q / C / O | |
Aug 27 | 101.40s | -0.50 | 101.40 | 101.40 | 101.40 | 0 | 06/17/24 | Q / C / O | |
Sep 27 | 101.85s | -0.50 | 101.85 | 101.85 | 101.85 | 0 | 06/17/24 | Q / C / O | |
Oct 27 | 102.25s | -0.50 | 102.25 | 102.25 | 102.25 | 0 | 06/17/24 | Q / C / O | |
Nov 27 | 102.70s | -0.50 | 102.70 | 102.70 | 102.70 | 0 | 06/17/24 | Q / C / O | |
Dec 27 | 103.15s | -0.50 | 103.15 | 103.15 | 103.15 | 0 | 06/17/24 | Q / C / O | |
Jan 28 | 103.35s | -0.50 | 103.35 | 103.35 | 103.35 | 0 | 06/17/24 | Q / C / O | |
Feb 28 | 103.60s | -0.50 | 103.60 | 103.60 | 103.60 | 0 | 06/17/24 | Q / C / O | |
Mar 28 | 103.85s | -0.50 | 103.85 | 103.85 | 103.85 | 0 | 06/17/24 | Q / C / O | |
Apr 28 | 104.05s | -0.50 | 104.05 | 104.05 | 104.05 | 0 | 06/17/24 | Q / C / O | |
May 28 | 104.35s | -0.50 | 104.35 | 104.35 | 104.35 | 0 | 06/17/24 | Q / C / O | |
Jun 28 | 104.55s | -0.50 | 104.55 | 104.55 | 104.55 | 0 | 06/17/24 | Q / C / O | |
Jul 28 | 104.85s | -0.50 | 104.85 | 104.85 | 104.85 | 0 | 06/17/24 | Q / C / O | |
Aug 28 | 105.10s | -0.50 | 105.10 | 105.10 | 105.10 | 0 | 06/17/24 | Q / C / O | |
Sep 28 | 105.35s | -0.50 | 105.35 | 105.35 | 105.35 | 0 | 06/17/24 | Q / C / O | |
Oct 28 | 105.55s | -0.50 | 105.55 | 105.55 | 105.55 | 0 | 06/17/24 | Q / C / O | |
Nov 28 | 105.70s | -0.50 | 105.70 | 105.70 | 105.70 | 0 | 06/17/24 | Q / C / O | |
Dec 28 | 105.90s | -0.50 | 105.90 | 105.90 | 105.90 | 0 | 06/17/24 | Q / C / O | |
Jan 29 | 106.10s | -0.50 | 106.10 | 106.10 | 106.10 | 0 | 06/17/24 | Q / C / O | |
Feb 29 | 106.25s | -0.50 | 106.25 | 106.25 | 106.25 | 0 | 06/17/24 | Q / C / O | |
Mar 29 | 106.45s | -0.50 | 106.45 | 106.45 | 106.45 | 0 | 06/17/24 | Q / C / O | |
Apr 29 | 106.65s | -0.50 | 106.65 | 106.65 | 106.65 | 0 | 06/17/24 | Q / C / O | |
May 29 | 106.85s | -0.50 | 106.85 | 106.85 | 106.85 | 0 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão