Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Ca immob anlagenderived | 29,200 | 29,300 | 28,500 | +1,88% | 859,18K | xx.xx | |
Omv Agderived | 39,295 | 39,385 | 38,815 | +1,33% | 127,95K | xx.xx | |
59,650 | 59,800 | 58,500 | +2,93% | 107K | xx.xx | ||
Voestalpinederived | 24,955 | 25,035 | 24,460 | +1,69% | 90,42K | xx.xx | |
Verbundderived | 75,800 | 75,800 | 74,100 | +2,50% | 72,8K | xx.xx | |
7,620 | 7,980 | 7,600 | +1,60% | 32,13K | xx.xx | ||
Schoeller-bleckderived | 38,450 | 38,500 | 37,600 | +2,53% | 28,2K | xx.xx | |
13,840 | 13,840 | 13,500 | +1,76% | 18,75K | xx.xx | ||
42,550 | 42,950 | 41,950 | +2,53% | 17,52K | xx.xx | ||
28,750 | 28,800 | 28,500 | +1,05% | 14,58K | xx.xx | ||
1,410 | 1,410 | 1,400 | +4,33% | 6,46K | xx.xx | ||
23,850 | 23,850 | 23,500 | +1,71% | 6,01K | xx.xx | ||
3,45 | 3,46 | 3,45 | +1,71% | 5,04K | xx.xx | ||
41,120 | 41,540 | 40,680 | +1,83% | 2,24K | xx.xx | ||
34,02 | 34,47 | 34,02 | +1,76% | 1,44K | xx.xx | ||
6,00 | 6,01 | 5,96 | +1,69% | 1,06K | xx.xx | ||
0,99 | 0,99 | 0,99 | +43,48% | 1K | xx.xx | ||
16,00 | 16,08 | 16,00 | +1,69% | 926 | xx.xx | ||
9,73 | 9,73 | 9,73 | +1,48% | 845 | xx.xx | ||
124,000 | 124,240 | 122,340 | +1,22% | 653 | xx.xx | ||
4,46 | 4,46 | 4,46 | +1,05% | 550 | xx.xx | ||
41,80 | 41,80 | 41,80 | +1,46% | 488 | xx.xx | ||
35,48 | 35,48 | 35,48 | +2,35% | 331 | xx.xx | ||
40,39 | 40,39 | 40,39 | +1,65% | 252 | xx.xx | ||
212,200 | 214,100 | 208,300 | +5,23% | 245 | xx.xx | ||
42,25 | 42,25 | 42,25 | +1,64% | 236 | xx.xx | ||
99,150 | 99,850 | 98,930 | +1,57% | 232 | xx.xx | ||
162,28 | 162,36 | 161,02 | +1,43% | 201 | xx.xx | ||
23,47 | 23,51 | 23,47 | +5,27% | 200 | xx.xx | ||
29,135 | 29,135 | 28,680 | +2,79% | 100 | xx.xx | ||
87,06 | 87,06 | 87,06 | +2,11% | 97 | xx.xx | ||
122,36 | 123,12 | 122,26 | +2,56% | 95 | xx.xx | ||
30,640 | 30,640 | 30,640 | +3,83% | 90 | xx.xx | ||
34,20 | 34,20 | 34,20 | +3,62% | 85 | xx.xx | ||
284,350 | 284,350 | 282,450 | +1,16% | 71 | xx.xx | ||
91,08 | 92,19 | 91,08 | +1,63% | 58 | xx.xx | ||
43,74 | 43,74 | 42,90 | +2,56% | 50 | xx.xx | ||
106,450 | 106,450 | 105,400 | +1,04% | 50 | xx.xx | ||
227,05 | 227,05 | 227,05 | +1,93% | 47 | xx.xx | ||
184,95 | 184,95 | 184,95 | +1,04% | 47 | xx.xx | ||
171,500 | 171,500 | 169,000 | +1,11% | 40 | xx.xx | ||
88,41 | 88,41 | 88,41 | +1,89% | 30 | xx.xx | ||
132,260 | 133,660 | 132,220 | +2,18% | 26 | xx.xx | ||
168,00 | 169,60 | 168,00 | +2,19% | 25 | xx.xx | ||
499,400 | 499,400 | 490,100 | +4,04% | 22 | xx.xx | ||
27,97 | 27,97 | 27,92 | +1,23% | 16 | xx.xx | ||
88,710 | 88,710 | 88,490 | +1,19% | 12 | xx.xx | ||
3.205,50 | 3.205,50 | 3.160,50 | +2,66% | 8 | xx.xx | ||
24,00 | 24,00 | 24,00 | +1,69% | 6 | xx.xx | ||
152,80 | 152,80 | 152,80 | +1,02% | 4 | xx.xx |