Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,4100 | 4,4260 | 4,3370 | +0,72% | 28,1M | xx.xx | |
Telefonicaderived | 4,1520 | 4,1690 | 4,1240 | +1,02% | 13,2M | xx.xx | |
IAGderived | 1,954 | 1,965 | 1,928 | +0,72% | 5,61M | xx.xx | |
Bankinterderived | 7,634 | 7,638 | 7,504 | +1,09% | 1,7M | xx.xx | |
0,03 | 0,03 | 0,03 | +0,67% | 1,57M | xx.xx | ||
Inditexderived | 46,440 | 46,580 | 45,780 | +1,04% | 1,41M | xx.xx | |
0,2260 | 0,2260 | 0,2260 | +0,67% | 1,33M | xx.xx | ||
Atresmedia Medios Comunicacionderived | 5,020 | 5,040 | 4,940 | +2,55% | 1,14M | xx.xx | |
1,1420 | 1,1440 | 1,1040 | +3,07% | 863,83K | xx.xx | ||
0,1930 | 0,1930 | 0,1930 | +2,12% | 712,65K | xx.xx | ||
Prosegur Cashderived | 0,553 | 0,555 | 0,547 | +1,10% | 587,27K | xx.xx | |
Gestamp Automocionderived | 2,90 | 2,90 | 2,83 | +2,83% | 334,52K | xx.xx | |
0,2420 | 0,2420 | 0,2420 | +1,68% | 282,13K | xx.xx | ||
0,7170 | 0,7170 | 0,7170 | +1,41% | 250,74K | xx.xx | ||
Tec. Reunidasderived | 12,020 | 12,190 | 11,820 | +0,84% | 244,43K | xx.xx | |
8,36 | 8,36 | 8,36 | +1,21% | 241,91K | xx.xx | ||
Almirall SAderived | 9,950 | 10,040 | 9,800 | +0,96% | 222,95K | xx.xx | |
Fluidra SAderived | 21,660 | 21,940 | 21,500 | +0,74% | 216,73K | xx.xx | |
0,35 | 0,35 | 0,35 | +15,13% | 176,91K | xx.xx | ||
Prosegur SAderived | 1,784 | 1,792 | 1,752 | +1,36% | 136,06K | xx.xx | |
2,25 | 2,25 | 2,18 | +2,27% | 102,62K | xx.xx | ||
6,545 | 6,545 | 6,545 | +0,69% | 98,44K | xx.xx | ||
33,000 | 33,900 | 31,300 | +8,37% | 95,07K | xx.xx | ||
0,1290 | 0,1290 | 0,1290 | +3,61% | 86,84K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,00 | 7,03 | 6,90 | +1,45% | 67,2K | xx.xx | |
11,010 | 11,060 | 10,670 | +0,95% | 56,1K | xx.xx | ||
0,856 | 0,856 | 0,856 | +5,42% | 48,88K | xx.xx | ||
20,150 | 20,250 | 19,580 | +1,77% | 44,19K | xx.xx | ||
6,471 | 6,370 | 6,160 | +1,65% | 41,34K | xx.xx | ||
Ebro Foodsderived | 15,860 | 15,940 | 15,600 | +1,41% | 39,58K | xx.xx | |
Neinor Homesderived | 12,06 | 12,12 | 11,86 | +1,52% | 39,42K | xx.xx | |
Viscofanderived | 61,700 | 62,100 | 60,800 | +1,15% | 31,02K | xx.xx | |
0,3880 | 0,3880 | 0,3880 | +2,37% | 27,79K | xx.xx | ||
Cie Automotive SAderived | 26,950 | 27,200 | 26,400 | +0,94% | 25,76K | xx.xx | |
Construcciones y Auxiliarderived | 34,800 | 34,950 | 34,050 | +2,65% | 22,8K | xx.xx | |
Vidrala SAderived | 108,600 | 108,800 | 106,800 | +1,31% | 21,9K | xx.xx | |
1,030 | 1,030 | 1,030 | +1,98% | 20K | xx.xx | ||
0,5640 | 0,5640 | 0,5640 | +2,55% | 18,61K | xx.xx | ||
37,900 | 37,900 | 37,300 | +1,07% | 17,46K | xx.xx | ||
1,34 | 1,34 | 1,34 | +2,29% | 14,5K | xx.xx | ||
Aedas Homesderived | 21,40 | 21,60 | 21,20 | +1,18% | 14,28K | xx.xx | |
3,74 | 3,74 | 3,74 | +2,47% | 10,76K | xx.xx | ||
3,84 | 3,84 | 3,84 | +1,32% | 5,51K | xx.xx | ||
28,800 | 28,800 | 27,900 | +3,60% | 3,99K | xx.xx | ||
7,540 | 7,540 | 7,540 | +1,89% | 1,82K | xx.xx | ||
3,11 | 3,11 | 3,11 | +3,66% | 1,39K | xx.xx | ||
12,900 | 12,900 | 12,900 | +1,18% | 1,31K | xx.xx | ||
4,100 | 4,100 | 4,100 | +0,99% | 1,17K | xx.xx | ||
4,50 | 4,50 | 4,50 | +1,35% | 1,12K | xx.xx | ||
7,000 | 7,000 | 7,000 | +2,19% | 0 | xx.xx |