Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 3,9580 | 4,0250 | 3,9525 | -4,67% | 4,63M | xx.xx | |
OHLderived | 0,379 | 0,393 | 0,379 | -2,07% | 1,09M | xx.xx | |
0,03 | 0,03 | 0,03 | -0,66% | 747,41K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,645 | 4,785 | 4,625 | -7,47% | 654,22K | xx.xx | |
0,1900 | 0,1930 | 0,1900 | -1,55% | 322,91K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,810 | 12,145 | 11,765 | -1,99% | 291,03K | xx.xx | |
6,410 | 6,630 | 6,375 | -2,06% | 216,87K | xx.xx | ||
6,27 | 6,47 | 5,21 | -6,14% | 190,02K | xx.xx | ||
19,94 | 20,24 | 19,84 | -2,92% | 136,81K | xx.xx | ||
0,2350 | 0,2400 | 0,2350 | -2,89% | 113,14K | xx.xx | ||
Gestamp Automocionderived | 2,87 | 2,92 | 2,87 | -1,03% | 105,42K | xx.xx | |
3,57 | 3,69 | 3,33 | -4,55% | 93,57K | xx.xx | ||
1,876 | 1,910 | 1,870 | -1,47% | 66,27K | xx.xx | ||
33,000 | 34,460 | 32,800 | -4,29% | 41,09K | xx.xx | ||
1,45 | 1,60 | 1,45 | -4,92% | 31,38K | xx.xx | ||
85,300 | 86,150 | 84,750 | -2,18% | 28,92K | xx.xx | ||
1,29 | 1,34 | 1,29 | -3,73% | 28,5K | xx.xx | ||
4,68 | 4,74 | 4,61 | -1,06% | 25,23K | xx.xx | ||
0,34 | 0,36 | 0,35 | -1,43% | 20,75K | xx.xx | ||
1,51 | 1,51 | 1,48 | -1,94% | 20,33K | xx.xx | ||
Almirall SAderived | 9,765 | 10,000 | 9,750 | -1,86% | 19,54K | xx.xx | |
0,10 | 0,10 | 0,10 | -2,61% | 19,05K | xx.xx | ||
0,23 | 0,23 | 0,23 | -2,54% | 16,27K | xx.xx | ||
eDreams Odigeo SAderived | 6,670 | 6,855 | 6,625 | -1,33% | 15,86K | xx.xx | |
32,500 | 33,700 | 32,500 | -1,52% | 15,66K | xx.xx | ||
0,960 | 1,000 | 0,924 | -1,03% | 10,4K | xx.xx | ||
12,650 | 12,750 | 12,650 | -1,94% | 8,58K | xx.xx | ||
NH Hoteles SAderived | 4,285 | 4,330 | 4,270 | -1,04% | 7,22K | xx.xx | |
6,40 | 6,44 | 6,32 | -1,23% | 6,66K | xx.xx | ||
Viscofanderived | 60,400 | 61,800 | 60,350 | -2,11% | 6,58K | xx.xx | |
2,42 | 2,54 | 2,40 | -6,20% | 5,01K | xx.xx | ||
0,371 | 0,371 | 0,366 | -3,64% | 3,47K | xx.xx | ||
28,400 | 28,400 | 28,000 | -1,39% | 2,63K | xx.xx | ||
3,000 | 3,140 | 3,060 | -4,46% | 2,28K | xx.xx | ||
0,828 | 0,828 | 0,828 | -3,27% | 1,37K | xx.xx | ||
2,920 | 3,000 | 2,940 | -3,31% | 890 | xx.xx | ||
3,79 | 3,79 | 3,79 | -1,30% | 490 | xx.xx | ||
10,500 | 10,600 | 10,500 | -0,94% | 420 | xx.xx | ||
5,100 | 5,440 | 5,100 | -2,30% | 224 | xx.xx | ||
1,590 | 1,620 | 1,620 | -2,45% | 220 | xx.xx | ||
1,750 | 1,770 | 1,770 | -1,13% | 200 | xx.xx | ||
4,10 | 4,10 | 4,10 | -2,38% | 40 | xx.xx | ||
3,120 | 3,120 | 3,120 | -5,45% | 0 | xx.xx | ||
3,080 | 3,080 | 3,080 | -4,35% | 0 | xx.xx | ||
6,050 | 6,050 | 6,050 | -3,20% | 0 | xx.xx | ||
1,250 | 1,250 | 1,250 | -3,10% | 0 | xx.xx | ||
6,850 | 6,850 | 6,850 | -2,84% | 0 | xx.xx | ||
1,170 | 1,170 | 1,170 | -1,68% | 0 | xx.xx | ||
0,5300 | 0,5300 | 0,5300 | -0,93% | 0 | xx.xx | ||
54,000 | 54,000 | 54,000 | -0,92% | 0 | xx.xx |