Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 120,64 | -0,38% | 3,79M | 24/05 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 13,56 | +1,42% | 2,38M | 24/05 | ||
| It Now Ibovespa ETF | BOVV11 | 126,55 | -0,32% | 2,27M | 24/05 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 99,10 | -0,25% | 981,22K | 24/05 | ||
| Trend ETF MSCI China | XINA11 | 5,87 | +0,34% | 239,18K | 24/05 | ||
| iShares S&P 500 ETF | IVVB11 | 304,55 | +0,76% | 153,40K | 24/05 | ||
| Trend Ibovespa ETF | BOVX11 | 12,59 | -0,32% | 128,81K | 24/05 | ||
| It Now PIBB IBrX-50 ETF | PIBB11 | 217,89 | -0,40% | 94,78K | 24/05 | ||
| Trend MSCI ACWI ETF | ACWI11 | 11,93 | +0,85% | 67,38K | 24/05 | ||
| ETF Trend MSCI Emerging Markets ESG | ESGE11 | 7,80 | +0,39% | 55,11K | 24/05 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 11,61 | +0,96% | 53,20K | 24/05 | ||
| It Now IDIV ETF | DIVO11 | 88,95 | -0,34% | 52,45K | 24/05 | ||
| BB ETF Ibovespa | BBOV11 | 64,63 | -0,03% | 50,02K | 24/05 | ||
| Trend MSCI Europa ETF | EURP11 | 11,77 | +1,12% | 44,68K | 24/05 | ||
| ETF Trend MSCI USA ESG | ESGU11 | 10,32 | +0,88% | 42,41K | 24/05 | ||
| ETF Trend MSCI EAFE ESG | ESGD11 | 9,77 | +1,35% | 42,00K | 24/05 | ||
| BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 13,87 | +1,76% | 26,26K | 24/05 | ||
| ETF Trend ETF MSCI US Technology | UTEC11 | 16,70 | +1,15% | 24,93K | 24/05 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 71,42 | +2,10% | 18,26K | 24/05 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 102,42 | +1,00% | 17,47K | 24/05 | ||
| It Now IMAT ETF | MATB11 | 55,62 | +1,31% | 15,33K | 24/05 | ||
| It Now Small Caps ETF | SMAC11 | 52,18 | -0,61% | 15,33K | 24/05 | ||
| ETF Bradesco Ibovespa | BOVB11 | 126,03 | -0,25% | 15,14K | 24/05 | ||
| It Now IFNC ETF | FIND11 | 119,00 | -0,13% | 15,13K | 24/05 | ||
| NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE | NDIV11 | 111,35 | +0,36% | 12,78K | 24/05 | ||
| ETF Trend FTSE US REITs | URET11 | 8,92 | +0,22% | 10,30K | 24/05 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 11,97 | +0,84% | 9,49K | 24/05 | ||
| It Now SP&500 TRN ETF | SPXI11 | 296,91 | +0,88% | 6,71K | 24/05 | ||
| BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. | SPYI11 | 104,23 | +0,75% | 5,91K | 24/05 | ||
| ETF Hashdex DeFi | DEFI11 | 32,00 | +3,06% | 3,95K | 24/05 | ||
| It Now IGCT ETF | GOVE11 | 54,25 | -0,29% | 3,94K | 24/05 | ||
| ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 36,52 | +0,05% | 3,75K | 24/05 | ||
| Investo MSCI US Technology ETF | USTK11 | 12,73 | +0,87% | 3,65K | 24/05 | ||
| Investo MSCI Real Estate ETF | ALUG11 | 34,58 | +0,58% | 2,62K | 24/05 | ||
| iShares IBrX Brasil ETF | BRAX11 | 103,83 | -0,26% | 1,71K | 24/05 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 13,19 | -0,30% | 1,49K | 24/05 | ||
| ETF Investo Bluestar 5G Communications Index | 5GTK11 | 96,69 | +1,74% | 1,45K | 24/05 | ||
| NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE | NSDV11 | 116,61 | +0,52% | 1,36K | 24/05 | ||
| ETF Investo S&P SmallCap 600 Value | SVAL11 | 111,34 | +1,01% | 1,21K | 24/05 | ||
| It Now ISE ETF | ISUS11 | 34,55 | -0,52% | 1,20K | 24/05 | ||
| BTG Pactual ESG ETF | ESGB11 | 101,02 | -0,30% | 0,92K | 24/05 | ||
| ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 9,92 | +4,42% | 0,77K | 24/05 | ||
| ETF BB Índice Futuro de Milho B3 | CORN11 | 6,00 | 0,00% | 0,74K | 24/05 | ||
| ETF Safra Mulheres na Liderança | ELAS11 | 119,91 | -0,36% | 0,59K | 24/05 | ||
| Safra Ibovespa ETF | BOVS11 | 95,71 | -0,34% | 0,55K | 24/05 | ||
| It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 60,67 | +2,12% | 0,38K | 24/05 | ||
| ETF BB Iagro-FFS | AGRI11 | 48,78 | -0,02% | 0,35K | 24/05 | ||
| BTG Pactual SMLL B3 ETF | SMAB11 | 7,48 | -0,13% | 0,34K | 24/05 | ||
| It Now S&P Kensho Hydrogen ETF | YDRO11 | 36,91 | +0,03% | 0,25K | 24/05 | ||
| BTG Pactual B3 Ibovespa ETF | IBOB11 | 101,55 | -0,01% | 0,20K | 24/05 | ||
| Investo GV GA & ES ETF | JOGO11 | 84,23 | +1,10% | 0,11K | 24/05 | ||
| ETF Investo S&P Biotech Selection Industry | BTEK11 | 65,03 | -0,29% | 0,09K | 24/05 | ||
| It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 56,47 | +1,36% | 0,05K | 24/05 | ||
| INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE | BXPO11 | 120,09 | -0,45% | 0,05K | 24/05 | ||
| INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE | SCVB11 | 82,26 | -0,45% | 0,04K | 24/05 | ||
| It Now S&P Kensho Moonshots ETF | SHOT11 | 13,04 | +3,82% | 0,04K | 24/05 | ||
| BB S&P Dividendos ETF | BBSD11 | 106,28 | +0,09% | 0,04K | 24/05 | ||
| ETF Inter EQI Teva Grandes Gurus do Mercado | GURU11 | 10,13 | +0,40% | 0,01K | 24/05 | ||
| Caixa Ibovespa ETF | XBOV11 | 121,85 | -0,34% | 0,01K | 24/05 | ||
| INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE | BDOM11 | 105,54 | -0,35% | 0,00K | 24/05 | ||
| It Now MSCI USA Genomic Innovation Select 50 ETF | DNAI11 | 32,36 | 0,00% | 0,00K | 24/05 | ||
| BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL | DVER11 | 10,38 | 0,00% | 0,00K | 24/05 | ||
| ETF Investo Global Agrobusiness | FOOD11 | 79,29 | +0,13% | 0,00K | 24/05 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 54,55 | 0,00% | 0,00K | 22/05 | ||
| iShares Carbono Eficiente Brasil ETF | ECOO11 | 104,35 | +0,18% | 0,00K | 24/05 | ||
| Global X Telemedicine & Digital Health BDR | BEDC39 | 23,70 | +0,00% | 0 | 11/03 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 41,80 | +0,00% | 0 | 21/05 | ||
| Global X Social Media BDR | BSOC39 | 27,91 | +0,00% | 0 | 09/05 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 40,91 | +0,66% | 0 | 24/05 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 28,53 | 0,00% | 0 | 23/05 | ||
| Global X FinTech BDR | BFNX39 | 26,13 | 0,00% | 0 | 06/05 | ||
| Global X Cybersecurity BDR | BBUG39 | 50,35 | +0,00% | 0 | 22/05 | ||
| Global X Cloud Computing BDR | BCLO39 | 34,88 | 0,00% | 0 | 23/05 | ||
| ETF VanEck Vectors Gold Miners BDR | GDXB39 | 60,11 | 0,00% | 0 | 23/05 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 45,90 | 0,00% | 0 | 23/05 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 55,86 | +0,00% | 0 | 05/04 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 63,18 | +0,00% | 0 | 03/04 | ||
| iShares MSCI Japan BDR | BEWJ39 | 44,07 | +1,01% | 0 | 24/05 | ||
| Global X SuperDividend BDR | BSDV39 | 58,44 | -0,61% | 0 | 24/05 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 66,29 | +1,72% | 0 | 24/05 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 29,91 | +0,00% | 0 | 21/05 | ||
| Global X Uranium BDR | BURA39 | 55,06 | +2,04% | 0 | 24/05 | ||
| iShares Europe BDR | BIEV39 | 59,05 | 0,00% | 0 | 23/05 | ||
| Global X Blockchain BDR | BKCH39 | 56,95 | 0,00% | 0 | 04/10 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 66,78 | +0,00% | 0 | 05/04 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 54,84 | 0,00% | 0 | 25/04 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 57,99 | +0,00% | 0 | 06/05 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 53,85 | 0,00% | 0 | 16/05 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 71,68 | 0,00% | 0 | 18/04 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 49,64 | +0,00% | 0 | 22/05 | ||
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 55,52 | 0,00% | 0 | 20/05 | ||
| ETF First Trust Technology Alphadex BDR | BFTA39 | 37,13 | +0,00% | 0 | 29/08 | ||
| ETF First Trust Healthcare Alphadex BDR | BFXH39 | 30,20 | +0,00% | 0 | 09/11 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 32,17 | +0,00% | 0 | 02/02 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 59,52 | 0,00% | 0 | 02/05 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 53,10 | +0,00% | 0 | 18/03 | ||
| ETF First Trust International Equity BDR | BFPI39 | 25,95 | +0,00% | 0 | 23/01 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 47,40 | +0,00% | 0 | 10/04 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 34,80 | +0,00% | 0 | 20/05 | ||
| Global X Video Games & Esports BDR | BHER39 | 26,84 | +0,00% | 0 | 14/05 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 36,72 | 0,00% | 0 | 07/05 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 24,87 | +0,00% | 0 | 14/05 | ||
| Global X Silver Miners BDR | BSIL39 | 35,85 | +2,28% | 0 | 24/05 | ||
| Global X Copper Miners BDR | BCPX39 | 50,30 | +2,13% | 0 | 24/05 | ||
| Global X Variable Rate Preferred BDR | BPFV39 | 59,26 | 0,00% | 0 | 20/12 | ||
| Global X Us Preferred BDR | BPFR39 | 46,66 | +0,00% | 0 | 22/09 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 101,77 | -3,17% | 0 | 24/05 | ||
| Global X SuperDividend US BDR | BDVD39 | 44,25 | -1,40% | 0 | 24/05 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 60,42 | 0,00% | 0 | 26/04 | ||
| Global X CleanTech BDR | BCTE39 | 22,25 | 0,00% | 0 | 28/02 | ||
| iShares MSCI Australia BDR | BEWA39 | 42,76 | +0,00% | 0 | 21/05 | ||
| Global X Millennial Consumer BDR | BMIL39 | 40,15 | +0,00% | 0 | 29/11 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 29,70 | 0,00% | 0 | 05/04 | ||
| Global X Internet of Things BDR | BSNS39 | 44,48 | +0,00% | 0 | 01/03 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 49,84 | 0,00% | 0 | 23/05 | ||
| iShares Core S&P 500 BDR | BIVB39 | 68,88 | +1,10% | 0 | 24/05 | ||
| iShares MSCI Canada BDR | BEWC39 | 49,45 | +0,00% | 0 | 20/05 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 46,43 | +0,15% | 0 | 24/05 | ||
| ETF iShares Semiconductor BDR | BSOX39 | 30,87 | +2,18% | 0 | 24/05 | ||
| iShares Global Healthcare BDR | BIXJ39 | 59,83 | 0,00% | 0 | 23/05 | ||
| iShares Global Tech BDR | BIXN39 | 13,26 | +0,00% | 0 | 23/05 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 71,20 | +0,00% | 0 | 23/05 | ||
| iShares MSCI World BDR | BURT39 | 50,20 | +0,00% | 0 | 23/05 | ||
| iShares Global Clean Energy BDR | BICL39 | 37,85 | +0,00% | 0 | 22/05 | ||
| iShares Global Financials BDR | BIXG39 | 54,21 | +0,00% | 0 | 24/04 | ||
| iShares S&P 100 BDR | BOEF39 | 62,00 | +0,00% | 0 | 26/04 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 53,09 | +0,00% | 0 | 23/05 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 53,45 | 0,00% | 0 | 21/05 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 53,09 | 0,00% | 0 | 14/05 | ||
| iShares Core S&P Mid-Cap BDR | BIJH39 | 15,28 | -0,78% | 0 | 24/05 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 37,07 | +0,46% | 0 | 24/05 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 67,00 | +0,63% | 0 | 24/05 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 37,14 | +0,27% | 0 | 24/05 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 47,68 | 0,00% | 0 | 23/05 | ||
| iShares U.S. Medical Devices BDR | BIHI39 | 8,21 | 0,00% | 0 | 23/05 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 35,07 | +1,10% | 0 | 24/05 | ||
| iShares U.S. Technology BDR | BIYW39 | 20,90 | +1,31% | 0 | 24/05 | ||
| IT Now Morningstar XT US Healthcare ETF | HTEK11 | 50,15 | 0,00% | 0 | 23/05 | ||
| iShares MSCI ACWI BDR | BACW39 | 57,64 | +0,73% | 0 | 24/05 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 51,75 | +1,13% | 0 | 24/05 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 70,18 | +1,45% | 0 | 24/05 | ||
| iShares US Financial Services BDR | BIYG39 | 16,92 | 0,00% | 0 | 23/05 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 59,42 | 0,00% | 0 | 23/05 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 46,05 | 0,00% | 0 | 15/05 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 57,11 | +0,00% | 0 | 22/05 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 49,80 | +0,00% | 0 | 22/05 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 48,65 | +0,00% | 0 | 22/05 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 57,00 | +0,96% | 0 | 24/05 | ||
| ETF iShares U.S. Energy BDR | BIYE39 | 82,35 | 0,00% | 0 | 23/05 | ||
| ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 39,78 | 0,00% | 0 | 08/04 | ||
| ETF iShares MSCI USA ESG Select BDR | BUSA39 | 53,90 | +0,00% | 0 | 29/04 | ||
| iShares U.S. Financials BDR | BIYF39 | 32,97 | +1,51% | 0 | 24/05 | ||
| iShares MSCI India BDR | BNDA39 | 69,74 | +0,56% | 0 | 24/05 | ||
| iShares MSCI Mexico BDR | BEWW39 | 85,44 | 0,00% | 0 | 06/05 | ||
| iShares MSCI China BDR | BCHI39 | 28,98 | +0,17% | 0 | 24/05 | ||
| iShares S&P 500 Value BDR | BIVE39 | 63,15 | +0,62% | 0 | 24/05 | ||
| iShares China Large-Cap BDR | BFXI39 | 28,58 | 0,00% | 0 | 23/05 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 45,95 | +0,00% | 0 | 21/05 | ||
| iShares Latin America 40 BDR | BILF39 | 47,85 | -1,54% | 0 | 24/05 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 44,26 | +0,45% | 0 | 24/05 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 52,64 | +0,06% | 0 | 24/05 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 48,17 | 0,00% | 0 | 23/05 | ||
| iShares Exponential Technologies BDR | BXTC39 | 50,99 | -0,25% | 0 | 24/05 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 59,39 | +0,00% | 0 | 14/05 | ||
| iShares Global REIT BDR | BGRT39 | 39,27 | 0,00% | 0 | 23/05 | ||
| iShares Core US REIT BDR | BUSR39 | 44,21 | -0,67% | 0 | 24/05 | ||
| iShares MSCI France BDR | BEWQ39 | 54,00 | +0,00% | 0 | 22/05 | ||
| iShares MSCI South Korea | BEWY39 | 41,38 | +0,19% | 0 | 24/05 | ||
| iShares MSCI Spain BDR | BEWP39 | 55,88 | +0,00% | 0 | 09/05 | ||
| iShares Global Infrastructure BDR | BIGF39 | 64,55 | +0,00% | 0 | 20/05 | ||
| iShares MSCI EAFE BDR | BEFA39 | 52,20 | +0,00% | 0 | 23/05 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 52,15 | +0,00% | 0 | 17/05 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 60,03 | +0,15% | 0 | 24/05 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 30,31 | +0,00% | 0 | 13/05 | ||
| iShares Nasdaq Biotechnology BDR | BIBB39 | 46,76 | -0,45% | 0 | 24/05 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 20,35 | 0,00% | 0 | 14/03 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 62,52 | +0,00% | 0 | 22/05 | ||
| iShares MSCI Germany BDR | BEWG39 | 55,24 | +0,22% | 0 | 24/05 | ||
| iShares ESG Aware MSCI EM BDR | BEGE39 | 42,28 | +0,00% | 0 | 06/05 | ||
| iShares Select Dividend BDR | BDVY39 | 63,37 | +0,24% | 0 | 24/05 | ||
| iShares Russell 2000 BDR | BIWM39 | 52,67 | -0,25% | 0 | 24/05 | ||
| iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 60,11 | +0,40% | 0 | 24/05 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 54,15 | +0,00% | 0 | 21/05 | ||
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |