Leite classe III Futuros - Jul 23 (DCSc1)

13,75
-0,11(-0,79%)
  • Fechamento Anterior:
    13,75
  • Compra/Venda:
    13,75/13,77
  • Var. Diária:
    13,75 - 13,89
  • Tipo:Commodities
  • Grupo:Agrícola

Leite classe III Futuros Dados Históricos

Período:
Diário
20.06.2023 - 19.07.2023
13,7513,8513,8913,750,41K-0.79%
13,8613,8313,8613,820,12K+0.22%
13,8313,8013,8513,800,35K+0.07%
13,8213,8113,8913,790,59K-0.14%
13,8413,8113,8713,780,38K-0.22%
13,8713,9514,0013,800,42K-0.79%
13,9813,9614,0013,930,36K+0.43%
13,9213,9014,0013,880,50K+0.14%
13,9013,9013,9013,900.00%
13,9013,8913,9413,800,33K-0.50%
13,9714,0014,0713,860,39K-0.29%
14,0114,1314,1414,000,45K-0.43%
14,0714,1014,1014,070,01K-0.57%
14,1514,1814,2013,930,52K-0.21%
14,1814,1814,1814,180.00%
14,1814,0514,2014,050,62K+0.64%
14,0914,3814,4514,060,83K-1.81%
14,3514,3514,4614,271,09K-3.82%
14,9214,9214,9314,920,02K-0.07%
14,9314,9214,9314,920,05K0.00%
14,9314,9214,9414,920,04K+0.27%
14,8914,9414,9514,890,19K-0.40%
14,9514,9514,9514,930,05K+0.07%
14,9414,9314,9514,930,30K0.00%
Alta: 14,95Baixa: 13,75Diferença: 1,20Média: 14,22Var%: -7,97