Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 238.480 | +0.750 | 238.450 | 238.480 | 238.450 | 0 | 13:38 | Q / C / O | |
| Aug 23 | 246.800s | -1.200 | 245.875 | 247.275 | 244.750 | 7775 | 07/19/23 | Q / C / O | |
| Sep 23 | 249.325s | -0.675 | 247.775 | 249.725 | 246.625 | 5124 | 07/19/23 | Q / C / O | |
| Oct 23 | 250.550s | -0.525 | 248.800 | 251.050 | 247.675 | 2765 | 07/19/23 | Q / C / O | |
| Nov 23 | 250.575s | -0.600 | 249.175 | 251.075 | 247.725 | 1921 | 07/19/23 | Q / C / O | |
| Jan 24 | 248.375s | -0.400 | 246.625 | 248.950 | 245.775 | 1053 | 07/19/23 | Q / C / O | |
| Mar 24 | 248.800s | -0.275 | 247.575 | 249.525 | 246.200 | 519 | 07/19/23 | Q / C / O | |
| Apr 24 | 252.050s | +0.025 | 250.775 | 252.425 | 250.450 | 130 | 07/19/23 | Q / C / O | |
| May 24 | 254.325s | +0.175 | 252.000 | 254.750 | 252.000 | 45 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |