x
Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroDez 171.310,461.310,601.319,851.309,27-0,14-0,01%15:07:44
 CobreDez 172,9652,9702,9932,958-0,005-0,15%15:07:32
 PrataDez 1717,27617,27917,45317,253-0,003-0,02%15:07:44
 PaládioDez 17908,38904,30912,88898,27+4,08+0,45%15:07:44
 PlatinaOut 17941,75951,20959,35940,30-9,45-0,99%15:07:44
 Alumínio2.178,752.128,502.194,002.122,25+50,25+2,36%13:53:12
 Zinco3.132,503.109,753.153,003.085,75+22,75+0,73%13:54:41
 Chumbo2.464,252.424,502.472,752.422,25+39,75+1,64%14:59:02
 Níquel11.365,0011.135,0011.482,5011.145,00+230,00+2,07%14:59:02
 Estanho20.697,5020.645,0020.772,5020.642,50+52,50+0,25%14:50:28
 Cobre6.534,756.530,756.582,006.507,00+4,00+0,06%14:58:48

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of September 20th, 2017 - 13:05 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldDec 17 1317.5+6.91314.71319.81313.212:46Q / C / O
SilverDec 17 17.395+0.11617.34517.44517.29512:46Q / C / O
High Grade CopperDec 17 2.9710+0.00152.97702.99302.957512:46Q / C / O
PlatinumOct 17 947.5-3.7953.5960.0942.812:45Q / C / O
PalladiumDec 17 910.40+6.10906.75912.95898.1012:44Q / C / O
Gold mini-sizedDec 17 1316.30+5.701313.501318.601312.4012:44Q / C / O
Silver mini-sizedDec 17 17.325+0.04617.32917.40517.27612:30Q / C / O
Iron Ore 62% Fe CFRSep 17 71.96+0.160.0071.9671.9609:15Q / C / O
AluminumSep 17 2225.00+50.500.002225.002225.0011:02Q / C / O
UraniumSep 17 20.30s-0.300.0020.3020.3009/19/17Q / C / O
US Steel CoilDec 17 618.000.00618.00618.00618.0012:36Q / C / O
Gold KiloDec 17 1316.9+5.01316.91317.81316.910:53Q / C / O
Zinc CMESep 17 3121.50+23.000.003121.503121.5011:03Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroDez 171.271,801.271,801.271,801.271,800,000,00%10/04
 PrataDez 1718,2618,2618,2618,260,000,00%10/04
 Ouro RefinadoDez 1735,1035,1035,1035,100,000,00%19/09

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniSet 17139,05135,25139,40135,25+3,80+2,81%14:52:00
 AlumínioSet 17139,10135,30139,40135,35+3,80+2,81%14:52:00
 CobreNov 17424,30423,85427,40422,20+0,45+0,11%14:52:00
 Cobre MiniNov 17424,25423,80427,35422,20+0,45+0,11%14:52:00
 Ouro RefinadoOut 1729.77229.62129.78429.680+151+0,51%14:52:00
 Ouro GuinéSet 1723.79923.75123.83223.765+48+0,20%14:51:00
 Ouro MiniOut 1729.77729.62829.81729.660+149+0,50%14:52:00
 Ouro PetalSet 172.9542.9432.9622.948+11+0,37%14:52:00
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboSet 17157,80154,60157,80155,50+3,20+2,07%14:52:00
 Chumbo MiniSet 17157,80154,60157,85155,00+3,20+2,07%14:52:00
 NíquelSet 17729,2714,2734,8717,3+15,0+2,10%14:52:00
 Níquel MiniSet 17729,3714,3734,7717,0+15,0+2,10%14:52:00
 PrataDez 1740.26340.06240.34040.073+201+0,50%14:52:00
 Prata MicroNov 1740.27540.07840.39040.082+197+0,49%14:52:00
 Prata MiniNov 1740.27440.07940.37740.061+195+0,49%14:52:00
 ZincoSet 17202,35200,70203,35199,95+1,65+0,82%14:52:00
 Zinco MiniSet 17202,30200,70203,30199,95+1,60+0,80%14:52:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.