x
Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio1.921,751.911,001.924,751.913,25+10,75+0,56%07:46:11
 Chumbo2.295,002.257,752.303,002.252,75+37,25+1,65%07:45:48
 CobreSet 172,8002,7372,8052,735+0,064+2,32%07:47:12
 Cobre6.165,256.031,506.174,506.025,00+133,75+2,22%07:47:02
 Estanho20.257,5020.185,0020.265,0020.155,00+72,50+0,36%07:44:00
 Níquel9.942,509.757,509.942,509.732,50+185,00+1,90%07:21:48
 OuroAgo 171.251,371.254,301.257,991.249,42-2,93-0,23%07:47:12
 PaládioSet 17857,88849,05859,42848,90+8,83+1,04%07:46:48
 PlatinaOut 17929,30932,30938,85926,10-3,00-0,32%07:47:06
 PrataSet 1716,31916,44316,50716,230-0,124-0,75%07:46:48
 Zinco2.826,752.783,252.838,502.776,75+43,50+1,56%07:47:01

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of July 25th, 2017 - 05:44 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldAug 17 1250.2-4.11255.21258.01248.805:34Q / C / O
SilverSep 17 16.285-0.15816.46016.51516.22505:34Q / C / O
High Grade CopperSep 17 2.7990+0.06252.74452.80502.734505:34Q / C / O
PlatinumOct 17 928.6-3.7933.4938.8925.505:32Q / C / O
PalladiumSep 17 858.35+9.30850.35859.50849.0505:32Q / C / O
Gold mini-sizedAug 17 1248.90-5.401252.801256.201247.1005:18Q / C / O
Silver mini-sizedSep 17 16.272-0.17116.44816.50016.23505:21Q / C / O
Iron Ore 62% Fe CFRAug 17 67.26+0.8667.2667.2667.2605:34Q / C / O
AluminumJul 17 1978.75s-3.000.001978.751978.7507/24/17Q / C / O
UraniumJul 17 20.65s+0.100.0020.6520.6507/24/17Q / C / O
US Steel CoilOct 17 646.00s+2.00644.00646.00627.0007/24/17Q / C / O
Gold KiloAug 17 1259.2+3.01256.41259.21256.401:37Q / C / O
Zinc CMEJul 17 2781.50s+34.000.002781.502781.5007/24/17Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroSet 171.271,801.271,801.271,801.271,800,000,00%10/04
 PrataSet 1718,2618,2618,2618,260,000,00%10/04
 Ouro RefinadoSet 1734,6934,6934,6934,690,000,00%24/07

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniJul 17122,60122,05122,75122,25+0,55+0,45%07:32:00
 AlumínioJul 17122,55122,00122,75122,25+0,55+0,45%07:30:00
 CobreAgo 17399,10390,60400,20391,80+8,50+2,18%07:31:00
 Cobre MiniAgo 17399,15390,60401,35390,10+8,55+2,19%07:31:00
 Ouro RefinadoAgo 1728.43628.51628.57928.411-80-0,28%07:32:00
 Ouro GuinéJul 1722.62722.70022.74522.613-73-0,32%07:31:00
 Ouro MiniAgo 1728.45428.53028.58428.422-76-0,27%07:32:00
 Ouro PetalJul 172.8302.8372.8402.820-7-0,25%07:32:00
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboJul 17146,45144,00146,95144,45+2,45+1,70%07:31:00
 Chumbo MiniJul 17146,45144,00146,90144,40+2,45+1,70%07:31:00
 NíquelJul 17637,3625,9637,5627,0+11,4+1,82%07:31:00
 Níquel MiniJul 17637,3626,0637,6627,0+11,3+1,81%07:32:00
 PrataSet 1737.75638.08638.22537.652-330-0,87%07:31:00
 Prata MicroAgo 1737.78738.10938.24437.680-322-0,84%07:32:00
 Prata MiniAgo 1737.77638.10738.24337.672-331-0,87%07:32:00
 ZincoJul 17182,20179,40182,80179,75+2,80+1,56%07:32:00
 Zinco MiniJul 17182,20179,40182,80179,75+2,80+1,56%07:32:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.