Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
Criar alerta
Criar alerta
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário



Uma vez




Notificações do site

Notificações do aplicativo para celular

 CobreJul 172,5632,5662,5672,562-0,003-0,12%21:54:01
 OuroJun 171.277,721.277,501.279,441.276,82+0,22+0,02%21:54:18
 PaládioJun 17794,25795,35796,00794,25-1,10-0,14%21:53:58
 PlatinaJul 17966,05963,45967,60964,40+2,60+0,27%21:54:09
 PrataJul 1718,00217,93218,04717,924+0,070+0,39%21:54:01

Cotações do Mercado de Contratos Futuros dos EUA

Metals Futures prices as of April 24th, 2017 - 19:52 CDT
GoldJun 17 1278.8+1.31277.91279.91277.219:42Q / C / O
SilverMay 17 17.945+0.08717.91017.97517.85519:40Q / C / O
High Grade CopperDec 17 2.5980s+0.01302.59602.60602.581504/24/17Q / C / O
PlatinumJul 17 966.6+6.4963.9967.5963.719:41Q / C / O
PalladiumSep 17 795.35s+4.70792.60798.00790.5004/24/17Q / C / O
Gold mini-sizedApr 18 1294.10s-11.400.001294.101294.1004/24/17Q / C / O
Silver mini-sizedMay 17 17.944+0.08617.90517.94417.90519:35Q / C / O
Iron Ore 62% Fe CFRMay 17 66.19s-1.0465.0566.1965.0504/24/17Q / C / O
AluminumJun 17 2002.50s+9.752003.002009.001998.7504/24/17Q / C / O
UraniumMay 17 22.75s-0.150.0022.7522.7504/24/17Q / C / O
US Steel CoilAug 17 595.00s0.00595.00595.00595.0004/24/17Q / C / O
Gold KiloJun 17 1280.4+1.91278.31280.41278.318:56Q / C / O
Zinc CMEApr 17 2598.00s-231.000.002598.002598.0004/24/17Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 OuroJun 171.271,801.271,801.271,801.271,800,000,00%10/04
 PrataJun 1718,2618,2618,2618,260,000,00%10/04
 Ouro RefinadoJun 1738,5638,5638,5638,560,000,00%21/04

Cotações do Mercado de Contratos Futuros MCX

 Alumínio MiniAbr 17125,20125,20125,30124,05+0,60+0,48%14:59:00
 AlumínioAbr 17125,20125,20125,30124,05+0,60+0,48%14:59:00
 CobreAbr 17363,90363,90364,75361,05+0,90+0,25%14:59:00
 Cobre MiniAbr 17363,75363,75364,95361,15+0,80+0,22%14:59:00
 Ouro RefinadoJun 1729.12529.12529.25028.960-293-1,00%14:59:00
 Ouro GuinéMai 1723.51623.51623.61023.470-154-0,65%14:59:00
 Ouro MiniMai 1729.12029.12029.29028.935-312-1,06%14:59:00
 Ouro PetalAbr 172.9612.9612.9692.937-13-0,44%14:59:00
 Ouro Petal (Nova Délhi)Abr 173.1003.1003.1003.10000,00%09/11
 ChumboMai 17139,75139,75140,10138,25+0,35+0,25%14:57:00
 Chumbo MiniMai 17139,70139,70140,15138,15+0,40+0,29%14:59:00
 NíquelAbr 17596,0596,0604,5595,1-8,8-1,46%14:59:00
 Níquel MiniMai 17603,3603,3610,8602,1-8,0-1,31%14:59:00
 PrataMai 1741.14541.14541.19040.800-144-0,35%14:59:00
 Prata MicroAbr 1741.14841.14841.21140.815-156-0,38%14:59:00
 Prata MiniJun 1741.71441.71441.78041.350-152-0,36%14:59:00
 ZincoMai 17167,55167,55168,50166,30+0,35+0,21%14:57:00
 Zinco MiniMai 17167,55167,55168,60166,30+0,30+0,18%14:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.