x
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio1.957,751.961,251.966,251.951,50-3,50-0,18%11:47:39
 Chumbo2.098,752.093,502.115,252.088,75+5,25+0,25%11:47:44
 CobreJul 172,5682,5982,6052,554-0,030-1,14%11:47:45
 Cobre5.663,505.726,005.738,505.633,00-62,50-1,09%11:47:44
 Estanho20.405,0020.442,5020.495,0020.355,00-37,50-0,18%11:43:36
 Níquel9.067,509.047,509.112,509.020,00+20,00+0,22%11:44:59
 OuroJun 171.266,291.256,401.267,981.253,23+9,89+0,79%11:47:45
 PaládioJun 17785,83769,00787,88766,17+16,83+2,19%11:47:30
 PlatinaJul 17964,55952,90967,75948,90+11,65+1,22%11:47:45
 PrataJul 1717,31917,19317,38817,116+0,126+0,73%11:47:30
 Zinco2.638,502.637,002.651,002.616,50+1,50+0,06%11:47:46

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of May 26th, 2017 - 09:44 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldJun 17 1266.3+9.91255.11268.01252.609:34Q / C / O
SilverJul 17 17.325+0.13217.14517.38017.08509:34Q / C / O
High Grade CopperJul 17 2.5680-0.02952.59452.60552.553509:34Q / C / O
PlatinumJul 17 966.0+13.1948.7969.0948.709:34Q / C / O
PalladiumSep 17 785.80+17.30769.25787.80765.4509:34Q / C / O
Gold mini-sizedAug 17 1269.80+10.001258.301271.201256.4009:33Q / C / O
Silver mini-sizedJul 17 17.323+0.13017.13017.35617.12009:33Q / C / O
Iron Ore 62% Fe CFRJun 17 58.60-0.0958.3058.6058.3009:33Q / C / O
AluminumJun 17 2031.75s+13.502031.002031.752022.5005/25/17Q / C / O
UraniumJun 17 20.00s0.000.0020.0020.0005/25/17Q / C / O
US Steel CoilMay 17 613.00s0.000.00613.00613.0005/25/17Q / C / O
Gold KiloAug 17 1269.6+8.91259.31271.11259.307:33Q / C / O
Zinc CMESep 17 2647.50-3.502647.502647.502647.5008:19Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroJun 171.271,801.271,801.271,801.271,800,000,00%10/04
 PrataJun 1718,2618,2618,2618,260,000,00%10/04
 Ouro RefinadoJun 1736,0436,0436,0436,040,000,00%25/05

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniMai 17126,20126,30126,90125,90-0,10-0,08%11:30:00
 AlumínioMai 17126,15126,30126,90125,90-0,15-0,12%11:32:00
 CobreJun 17367,70371,70372,60365,40-4,00-1,08%11:32:00
 Cobre MiniJun 17367,55371,65372,60365,50-4,10-1,10%11:32:00
 Ouro RefinadoJun 1728.84328.66128.89928.705+182+0,64%11:32:00
 Ouro GuinéMai 1723.59023.58623.78023.505+4+0,02%11:20:00
 Ouro MiniJun 1728.78828.63828.84628.674+150+0,52%11:32:00
 Ouro PetalMai 172.8942.9002.9122.876-6-0,21%11:32:00
 Ouro Petal (Nova Délhi)Mai 173.1003.1003.1003.10000,00%09/11
 ChumboMai 17134,35134,25135,70133,85+0,10+0,07%11:32:00
 Chumbo MiniMai 17134,35134,25135,65133,85+0,10+0,07%11:32:00
 NíquelMai 17583,5582,0586,4578,6+1,5+0,26%11:32:00
 Níquel MiniMai 17583,2582,1587,0578,6+1,1+0,19%11:32:00
 PrataJul 1740.11939.80240.19539.795+317+0,80%11:32:00
 Prata MicroJun 1740.14339.83140.21139.814+312+0,78%11:32:00
 Prata MiniJun 1740.13239.83240.21039.817+300+0,75%11:32:00
 ZincoMai 17169,35169,55170,80168,50-0,20-0,12%11:32:00
 Zinco MiniMai 17169,35169,55170,80168,50-0,20-0,12%11:32:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.