x
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio1.887,251.864,251.888,751.861,50+23,00+1,23%24/02
 Chumbo2.258,252.236,002.265,752.233,75+22,25+1,00%24/02
 CobreMar 172,6692,6442,6912,639+0,026+0,96%24/02
 Cobre5.919,255.852,255.955,255.846,25+67,00+1,14%24/02
 Estanho19.165,0018.900,0019.342,5018.952,50+265,00+1,40%24/02
 Níquel10.885,0010.562,5010.910,0010.555,00+322,50+3,05%24/02
 OuroAbr 171.258,051.251,401.261,151.248,50+6,65+0,53%24/02
 PaládioMar 17771,67773,30785,28769,17-1,63-0,21%24/02
 PlatinaAbr 171.031,051.011,901.032,051.010,90+19,15+1,89%24/02
 PrataMar 1718,35518,11718,39218,148+0,238+1,31%24/02
 Zinco2.832,752.779,502.839,752.784,50+53,25+1,92%24/02

Cotações de Mercado de Futuros dos EUA


Metals Futures prices as of February 24th, 2017 - 22:28 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldApr 17 1258.3s+6.91250.61261.21248.802/24/17Q / C / O
SilverMar 17 18.339s+0.22218.16018.39018.14502/24/17Q / C / O
High Grade CopperMay 17 2.6960s+0.03702.65502.70652.653002/24/17Q / C / O
PlatinumApr 17 1028.7s+16.81012.11032.01010.902/24/17Q / C / O
PalladiumJun 17 772.95s-1.65773.50786.80770.4002/24/17Q / C / O
Gold mini-sizedApr 17 1258.30s+6.901249.901260.901248.8002/24/17Q / C / O
Silver mini-sizedMay 17 18.406s+0.22118.21418.46918.20502/24/17Q / C / O
Iron Ore 62% Fe CFRFeb 17 87.57s+0.160.0087.5787.5702/24/17Q / C / O
AluminumMar 17 1984.75s+19.750.001984.751984.7502/24/17Q / C / O
UraniumFeb 17 22.75s-1.250.0022.7522.7502/24/17Q / C / O
US Steel CoilMar 17 620.00s0.000.00620.00620.0002/24/17Q / C / O
Gold KiloApr 17 1259.2s+6.61251.21262.01250.102/24/17Q / C / O
Zinc CMEMar 17 2859.00s+40.000.002859.002859.0002/24/17Q / C / O

Cotações de Mercado de Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroMar 171.249,501.249,501.249,501.249,500,000,00%23/02
 PrataMar 1718,1218,1218,1218,120,000,00%23/02
 Ouro RefinadoMar 1737,9137,9137,9137,910,000,00%23/02

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniFev 17126,00123,90126,05124,15+2,10+1,69%24/02
 AlumínioFev 17126,05123,90126,05124,70+2,15+1,74%24/02
 CobreFev 17394,00388,80395,70389,35+5,20+1,34%24/02
 Cobre MiniFev 17394,00388,75395,70388,40+5,25+1,35%24/02
 Ouro RefinadoAbr 1729.64029.45129.64929.511+189+0,64%24/02
 Ouro GuinéFev 1724.18023.99224.24823.881+188+0,78%24/02
 Ouro MiniMar 1729.63029.44029.63529.481+190+0,65%24/02
 Ouro PetalFev 172.9912.9823.0162.979+9+0,30%24/02
 Ouro Petal (Nova Délhi)Fev 173.1003.1003.1003.10000,00%09/11
 ChumboFev 17150,40148,60150,75148,60+1,80+1,21%24/02
 Chumbo MiniFev 17150,45148,55150,75148,60+1,90+1,28%24/02
 NíquelFev 17722,8700,2725,0707,7+22,6+3,23%24/02
 Níquel MiniFev 17722,9700,1724,5702,0+22,8+3,26%24/02
 PrataMar 1743.31042.85643.42543.086+454+1,06%24/02
 Prata MicroFev 1743.30542.86443.43242.988+441+1,03%24/02
 Prata MiniFev 1743.35042.86543.43342.980+485+1,13%24/02
 ZincoFev 17188,85185,40189,25185,90+3,45+1,86%24/02
 Zinco MiniFev 17188,85185,40189,25185,90+3,45+1,86%24/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.