Investing.com - O Portal Líder Financeiro

ICE US Cocoa Futures - Dez 23 (CCc1)

ICE
Código
Bolsa
Moeda
CCCFDUSD
CCc1ICEUSD
CCc2ICEUSD
CCc3ICEUSD
Moeda em USD
Declaração de Riscos
3.583,00
-12,00(-0,33%)
Fechado

Cacau NY Futuros Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3.583,003.593,003.643,003.566,0020,75K-0.11%
3.587,003.576,003.608,003.553,0020,62K+0.25%
3.578,003.616,003.622,003.555,0025,50K-1.68%
3.639,003.641,003.688,003.633,0022,03K+0.39%
3.625,003.747,003.753,003.614,0029,61K-3.26%
3.747,003.739,003.762,003.725,0014,10K-3.28%
3.874,003.853,003.874,003.853,000,00K+1.73%
3.808,003.650,003.808,003.650,000,02K+5.25%
3.618,003.618,003.618,003.618,00+0.22%
3.610,003.625,003.625,003.610,000,02K+0.53%
3.591,003.565,003.591,003.565,000,01K-0.11%
3.595,003.638,003.638,003.595,000,08K+0.56%
3.575,003.626,003.626,003.575,000,01K-1.60%
3.633,003.633,003.633,003.633,00+1.59%
3.576,003.576,003.576,003.576,00+0.76%
3.549,003.525,003.549,003.525,000,01K+2.72%
3.455,003.465,003.465,003.444,000,01K+0.52%
3.437,003.440,003.440,003.437,000,05K+2.87%
3.341,003.332,003.399,003.298,001,45K+0.63%
Alta
3.874,00
Var%
7,92
Média
3.601,11
Diferença
576,00
Baixa
3.298,00