Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
4.196,00 | 4.187,00 | 4.223,00 | 4.176,00 | 15,41K | +1.70% | |
4.126,00 | 4.099,00 | 4.146,00 | 4.098,00 | 19,15K | +0.49% | |
4.106,00 | 4.155,00 | 4.162,00 | 4.102,00 | 25,98K | -1.56% | |
4.171,00 | 4.186,00 | 4.252,00 | 4.136,00 | 27,01K | -0.71% | |
4.201,00 | 4.265,00 | 4.270,00 | 4.160,00 | 29,50K | -1.78% | |
4.277,00 | 4.265,00 | 4.294,00 | 4.231,00 | 25,38K | +0.09% | |
4.273,00 | 4.206,00 | 4.287,00 | 4.186,00 | 25,31K | +1.71% | |
4.201,00 | 4.151,00 | 4.219,00 | 4.114,00 | 26,21K | +1.72% | |
4.130,00 | 4.096,00 | 4.143,00 | 4.083,00 | 18,33K | +1.00% | |
4.089,00 | 4.106,00 | 4.124,00 | 4.077,00 | 13,86K | +0.12% | |
4.084,00 | 4.140,00 | 4.145,00 | 4.071,00 | 21,97K | -0.83% | |
4.118,00 | 4.060,00 | 4.148,00 | 4.059,00 | 37,82K | +1.65% | |
4.051,00 | 4.089,00 | 4.124,00 | 4.039,00 | 31,40K | -1.39% | |
4.108,00 | 4.043,00 | 4.118,00 | 4.040,00 | 26,65K | +1.61% | |
4.043,00 | 4.026,00 | 4.075,00 | 4.019,00 | 27,52K | +1.28% | |
3.992,00 | 3.965,00 | 4.019,00 | 3.939,00 | 25,83K | +0.20% | |
3.984,00 | 4.082,00 | 4.127,00 | 3.953,00 | 47,78K | -1.97% | |
4.064,00 | 4.015,00 | 4.073,00 | 4.011,00 | 27,17K | +1.25% | |
4.014,00 | 3.974,00 | 4.035,00 | 3.971,00 | 29,48K | +1.06% | |
3.972,00 | 3.960,00 | 3.998,00 | 3.948,00 | 32,35K | +0.99% | |
3.933,00 | 3.909,00 | 3.949,00 | 3.872,00 | 44,65K | +0.72% | |
3.905,00 | 3.950,00 | 3.979,00 | 3.890,00 | 42,13K | -0.91% |