Investing.com - O Portal Líder Financeiro

ICE US Cocoa Futures - Mar 24 (CCc2)

ICE
Código
Bolsa
Moeda
CCCFDUSD
CCc1ICEUSD
CCc2ICEUSD
CCc3ICEUSD
Moeda em USD
Declaração de Riscos
4.196,00
+70,00(+1,70%)
Dados em Atraso

Cacau NY Futuros Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
4.196,004.187,004.223,004.176,0015,41K+1.70%
4.126,004.099,004.146,004.098,0019,15K+0.49%
4.106,004.155,004.162,004.102,0025,98K-1.56%
4.171,004.186,004.252,004.136,0027,01K-0.71%
4.201,004.265,004.270,004.160,0029,50K-1.78%
4.277,004.265,004.294,004.231,0025,38K+0.09%
4.273,004.206,004.287,004.186,0025,31K+1.71%
4.201,004.151,004.219,004.114,0026,21K+1.72%
4.130,004.096,004.143,004.083,0018,33K+1.00%
4.089,004.106,004.124,004.077,0013,86K+0.12%
4.084,004.140,004.145,004.071,0021,97K-0.83%
4.118,004.060,004.148,004.059,0037,82K+1.65%
4.051,004.089,004.124,004.039,0031,40K-1.39%
4.108,004.043,004.118,004.040,0026,65K+1.61%
4.043,004.026,004.075,004.019,0027,52K+1.28%
3.992,003.965,004.019,003.939,0025,83K+0.20%
3.984,004.082,004.127,003.953,0047,78K-1.97%
4.064,004.015,004.073,004.011,0027,17K+1.25%
4.014,003.974,004.035,003.971,0029,48K+1.06%
3.972,003.960,003.998,003.948,0032,35K+0.99%
3.933,003.909,003.949,003.872,0044,65K+0.72%
3.905,003.950,003.979,003.890,0042,13K-0.91%
Alta
4.294,00
Var%
6,47
Média
4.092,64
Diferença
422,00
Baixa
3.872,00