Investing.com - O Portal Líder Financeiro

ICE US Sugar #11 Futures - Mai 24 (SBc2)

ICE
Código
Bolsa
Moeda
SBCFDUSD
SARTSc1MoscouRUB
SBc1ICEUSD
SBc2ICEUSD
SBc3ICEUSD
Moeda em USD
Declaração de Riscos
25,32
-0,35
(-1,36%)
Fechado
Var. Diária
25,17
25,77
Var. 52 semanas
16,64
27,88
Variação em 1 ano
42,49%
Data da liquidação
30.04.2024

Açúcar NY nº11 Futuros Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
25,3227,0027,1025,3217,57K-6.08%
26,9626,3727,0726,2070,73K+2.24%
26,3726,3426,6126,1662,16K+0.50%
26,2426,5726,7426,1877,76K-1.28%
26,5827,3227,3226,5075,80K-2.57%
27,2827,1927,6127,0551,34K+0.07%
27,2627,0927,3426,9465,52K+0.41%
27,1527,6027,6427,0467,24K-2.06%
27,7227,3627,8827,2757,49K+1.32%
27,3627,1327,5126,7371,74K+0.74%
27,1627,2527,7927,0379,33K-0.22%
27,2226,9427,3626,8674,49K+1.53%
26,8127,0327,1226,7079,01K-0.96%
27,0726,6427,4726,36107,19K+1.54%
26,6626,6026,7226,2997,22K-0.15%
26,7027,0527,2626,4086,98K-0.67%
26,8826,4027,0526,2061,70K+1.55%
26,4726,8827,0626,2665,29K-1.60%
26,9026,1327,1825,9279,95K+3.26%
26,0525,4526,1125,4353,34K+2.44%
25,4325,6825,9625,4050,35K-0.97%
25,6825,7226,2125,5855,78K-0.31%
Alta
27,88
Var%
-1,71
Média
26,69
Diferença
2,56
Baixa
25,32