Ouroderived | +0,01% | +0,15% | +0,15% | +3,69% | +1,95% | +13,84% | +55,83% |
Prataderived | +0,03% | +0,36% | -0,36% | +5,52% | +2,85% | +17,38% | +36,82% |
Cobrederived | +0,01% | +0,21% | +1,57% | +6,49% | +7,04% | +23,41% | +4,85% |
Platinaderived | -0,05% | -0,08% | +1,24% | +6,12% | +1,98% | +12,69% | -0,97% |
Petróleo Brentderived | -0,01% | +0,15% | +0,75% | +2,63% | -5,74% | -4,74% | -34,12% |
Petróleo WTIderived | -0,03% | +0,19% | +0,70% | +2,60% | -6,21% | -5,42% | -34,63% |
Gás Naturalderived | -0,05% | -0,56% | -1,51% | -9,69% | +1,99% | +11,64% | -17,26% |
Óleo de Aquecimentoderived | -0,09% | +0,25% | +1,38% | +0,75% | -8,01% | -5,19% | -35,06% |
Café Contrato Cderived | 0,00% | +0,22% | +1,72% | -0,08% | -5,32% | +19,99% | +74,16% |
Milho Chicagoderived | 0,00% | +0,01% | +0,14% | -0,03% | -11,08% | +0,03% | -38,17% |
Trigo Chicagoderived | +0,04% | -0,26% | +1,99% | +4,43% | -7,83% | +3,24% | -46,47% |
+6,36% | +6,36% | +0,52% | +2,02% | -0,06% | +6,80% | +1,01% | |
Algodão nº2derived | +0,04% | +0,09% | -0,59% | +1,62% | -2,54% | -1,94% | -47,13% |
Cacau NYderived | 0,00% | +0,15% | +0,13% | -4,98% | -25,01% | -31,86% | +206,35% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 71,11 | 70,58 | 71,80 | 70,69 | +0,53 | +0,75% | |
Petróleo WTIderived | Mai 25 | 67,38 | 66,91 | 68,10 | 67,02 | +0,47 | +0,70% | |
Gás Naturalderived | Abr 25 | 4,042 | 4,104 | 4,218 | 4,016 | -0,062 | -1,51% | |
Óleo de Aquecimentoderived | Abr 25 | 2,1966 | 2,1666 | 2,2146 | 2,1803 | +0,03 | +1,38% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 383,68 | 377,20 | 386,43 | 373,60 | +6,48 | +1,72% | |
Milho Chicagoderived | Mai 25 | 458,63 | 458,00 | 465,40 | 457,38 | +0,63 | +0,14% | |
Trigo Chicagoderived | Mai 25 | 568,10 | 557,00 | 575,13 | 560,00 | +11,10 | +1,99% | |
Mar 25 | 541,50 | 541,50 | 543,20 | 530,90 | +2,80 | +0,52% | ||
Algodão nº2derived | Mai 25 | 66,97 | 67,37 | 67,57 | 66,81 | -0,40 | -0,59% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
302,67 | 302,67 | 302,67 | -0,33 | -0,11% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.066,51 | 1.070,83 | 1.064,15 | +5,26 | +0,50% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |