Ouroderived | -0,02% | -0,06% | +0,51% | +1,20% | +2,39% | +24,85% | +48,07% |
Prataderived | -0,09% | -0,09% | +1,40% | +3,34% | +3,87% | +27,93% | +40,12% |
Cobrederived | +0,03% | -0,05% | +1,09% | +3,59% | +3,82% | +11,19% | +5,64% |
Platinaderived | +0,02% | -0,04% | +1,48% | +0,71% | +3,81% | -1,87% | +9,98% |
Petróleo Brentderived | +0,01% | +0,05% | +1,62% | +3,97% | -3,07% | -2,87% | +1,23% |
Petróleo WTIderived | +0,03% | +0,08% | +1,77% | +4,36% | -2,80% | -1,00% | +1,40% |
Gás Naturalderived | 0,00% | -0,04% | +3,06% | -0,17% | +7,05% | -6,40% | -52,80% |
Óleo de Aquecimentoderived | +0,03% | 0,00% | +1,17% | +2,53% | -4,02% | -14,92% | +0,62% |
Café Contrato Cderived | 0,00% | 0,00% | -0,70% | +4,19% | +5,25% | +39,43% | +43,78% |
Milho Chicagoderived | 0,00% | 0,00% | -1,49% | +5,08% | +1,98% | -13,87% | -22,21% |
Trigo Chicagoderived | 0,00% | 0,00% | -1,51% | +0,59% | +1,76% | -9,82% | -19,19% |
0,00% | 0,00% | +2,70% | +5,63% | +13,53% | -4,31% | +14,58% | |
Algodão nº2derived | +0,01% | 0,00% | +2,51% | +3,81% | +5,36% | -9,80% | -18,72% |
Cacau NYderived | 0,00% | 0,00% | -0,87% | +2,08% | +1,39% | +84,60% | +198,73% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 24 | 74,84 | 73,65 | 75,18 | 72,81 | +1,19 | +1,62% | |
Petróleo WTIderived | Nov 24 | 71,12 | 69,88 | 71,53 | 69,16 | +1,24 | +1,77% | |
Gás Naturalderived | Out 24 | 2,354 | 2,284 | 2,361 | 2,224 | +0,07 | +3,06% | |
Óleo de Aquecimentoderived | Out 24 | 2,1726 | 2,1475 | 2,1848 | 2,1317 | +0,0251 | +1,17% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 24 | 262,55 | 264,40 | 262,95 | 257,65 | -1,85 | -0,70% | |
Milho Chicagoderived | Dez 24 | 405,88 | 412,00 | 413,00 | 405,38 | -6,12 | -1,49% | |
Trigo Chicagoderived | Dez 24 | 566,30 | 575,00 | 577,12 | 563,88 | -8,70 | -1,51% | |
Dez 24 | 570,50 | 555,50 | 572,00 | 553,10 | +15,00 | +2,70% | ||
Algodão nº2derived | Dez 24 | 73,06 | 71,27 | 73,49 | 70,66 | +1,79 | +2,51% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
991,20 | 993,32 | 976,94 | +7,23 | +0,73% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |