Ouroderived | -0,01% | -0,01% | -0,07% | +2,95% | +2,75% | +24,65% | +48,88% |
Prataderived | +0,05% | +0,05% | +0,19% | +8,48% | +6,21% | +27,80% | +39,15% |
Cobrederived | -0,07% | -0,07% | +1,30% | +3,49% | +2,93% | +9,74% | +1,02% |
Platinaderived | -0,08% | -0,08% | -1,74% | +4,42% | +3,15% | -1,91% | +6,03% |
Petróleo Brentderived | -0,19% | -0,19% | +1,42% | +1,14% | -8,81% | -5,69% | -3,56% |
Petróleo WTIderived | -0,22% | -0,22% | +1,73% | +1,43% | -10,14% | -3,87% | -4,29% |
Gás Naturalderived | +0,09% | +0,09% | +1,43% | +7,60% | +9,99% | -7,12% | -54,26% |
Óleo de Aquecimentoderived | -0,32% | -0,32% | +0,42% | -2,20% | -10,15% | -18,04% | -5,28% |
Café Contrato Cderived | +0,05% | +0,05% | +1,39% | +5,68% | +7,40% | +40,00% | +41,43% |
Milho Chicagoderived | +0,18% | +0,18% | -0,58% | +6,86% | +4,62% | -12,87% | -22,12% |
Trigo Chicagoderived | 0,00% | 0,00% | -2,51% | +4,21% | +4,78% | -7,82% | -18,32% |
0,00% | 0,00% | -0,68% | -0,38% | +1,47% | -12,06% | +3,86% | |
Algodão nº2derived | 0,00% | 0,00% | +4,30% | +7,58% | +8,30% | -10,10% | -21,97% |
Cacau NYderived | +0,57% | +0,57% | +0,29% | +3,06% | -10,81% | +83,59% | +186,59% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 24 | 72,63 | 71,61 | 73,38 | 71,53 | +1,02 | +1,42% | |
Petróleo WTIderived | Nov 24 | 68,92 | 67,75 | 69,61 | 67,70 | +1,17 | +1,73% | |
Gás Naturalderived | Out 24 | 2,338 | 2,305 | 2,368 | 2,266 | +0,033 | +1,43% | |
Óleo de Aquecimentoderived | Out 24 | 2,093 | 2,0843 | 2,1151 | 2,0676 | +0,0087 | +0,42% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 24 | 263,05 | 259,45 | 271,82 | 258,05 | +3,60 | +1,39% | |
Milho Chicagoderived | Dez 24 | 410,62 | 413,00 | 413,00 | 408,60 | -2,38 | -0,58% | |
Trigo Chicagoderived | Dez 24 | 579,12 | 594,00 | 596,00 | 575,38 | -14,88 | -2,51% | |
Dez 24 | 524,30 | 527,90 | 529,50 | 517,60 | -3,60 | -0,68% | ||
Algodão nº2derived | Dez 24 | 72,82 | 69,82 | 72,82 | 69,58 | +3,00 | +4,30% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
978,79 | 982,02 | 970,10 | +5,88 | +0,60% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |