Ouroderived | -0,01% | +0,02% | +0,87% | +3,61% | +1,49% | +26,59% | +80,93% |
Prataderived | -0,01% | +0,05% | +0,49% | +3,44% | +0,76% | +15,60% | +55,61% |
Cobrederived | +0,06% | +0,09% | +1,21% | +0,66% | -3,69% | +17,08% | +8,49% |
Platinaderived | 0,00% | 0,00% | +0,58% | +9,14% | +11,37% | +19,31% | +14,21% |
Petróleo Brentderived | +0,03% | +0,09% | -0,03% | +0,57% | -0,43% | -13,05% | -42,78% |
Petróleo WTIderived | +0,05% | +0,10% | +0,02% | +0,70% | -1,11% | -13,57% | -42,74% |
Gás Naturalderived | 0,00% | 0,00% | +0,09% | 0,00% | +11,25% | -7,46% | -61,91% |
Óleo de Aquecimentoderived | +0,03% | +0,05% | 0,00% | -1,59% | +2,43% | -7,98% | -41,50% |
Café Contrato Cderived | +0,45% | +0,45% | +0,27% | -3,81% | -4,01% | +15,81% | +71,63% |
Milho Chicagoderived | 0,00% | -0,05% | -0,35% | +2,20% | -4,35% | -0,03% | -41,70% |
Trigo Chicagoderived | +0,04% | +0,04% | -0,61% | +2,32% | +0,29% | -1,16% | -54,19% |
-2,24% | -2,24% | +2,18% | +0,95% | -1,11% | -1,83% | -9,84% | |
Algodão nº2derived | -0,03% | -0,08% | -0,18% | +0,78% | -4,48% | -3,60% | -53,81% |
Cacau NYderived | +0,26% | +0,26% | -1,43% | +4,50% | +20,70% | -7,15% | +333,44% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,89 | 64,91 | 64,94 | 64,47 | -0,02 | -0,03% | |
Petróleo WTIderived | Jul 25 | 61,58 | 61,57 | 61,64 | 61,16 | +0,01 | +0,02% | |
Gás Naturalderived | Jun 25 | 3,362 | 3,359 | 3,376 | 3,354 | +0,003 | +0,09% | |
Óleo de Aquecimentoderived | Jun 25 | 2,131 | 2,131 | 2,1331 | 2,1205 | 0,00 | 0,00% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 370,30 | 368,65 | 375,20 | 366,40 | +1,00 | +0,27% | |
Milho Chicagoderived | Jul 25 | 458,38 | 460,00 | 461,90 | 458,25 | -1,63 | -0,35% | |
Trigo Chicagoderived | Jul 25 | 544,90 | 548,25 | 549,25 | 543,88 | -3,35 | -0,61% | |
Ago 25 | 497,70 | 487,10 | 499,40 | 487,90 | +10,60 | +2,18% | ||
Algodão nº2derived | Jul 25 | 65,94 | 66,06 | 66,00 | 65,83 | -0,12 | -0,18% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
298,18 | 298,18 | 298,18 | +1,97 | +0,67% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.051,54 | 1.051,96 | 1.048,03 | -0,68 | -0,06% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |