Ouroderived | -0,72% | -1,12% | -1,52% | -5,02% | -4,57% | +20,27% | +74,62% |
Prataderived | -0,22% | -0,51% | -1,30% | -1,99% | -0,65% | +10,32% | +48,32% |
Cobrederived | +0,04% | +0,38% | -1,19% | -0,48% | -2,29% | +15,00% | +9,24% |
Platinaderived | -0,05% | +0,17% | -0,61% | -1,29% | +1,19% | +8,58% | +4,73% |
Petróleo Brentderived | +0,06% | +0,48% | +0,59% | +1,44% | -4,61% | -13,14% | -42,08% |
Petróleo WTIderived | +0,10% | +0,50% | +0,57% | +1,43% | -4,31% | -13,14% | -43,55% |
Gás Naturalderived | -0,03% | -0,12% | -0,65% | -11,96% | +2,96% | -8,04% | -60,20% |
Óleo de Aquecimentoderived | +0,02% | +0,43% | -0,54% | +4,13% | -0,02% | -7,11% | -41,73% |
Café Contrato Cderived | -0,02% | -0,39% | -1,75% | -4,91% | -1,04% | +15,32% | +61,58% |
Milho Chicagoderived | +0,01% | +0,22% | +0,36% | -0,03% | -6,76% | -1,93% | -43,85% |
Trigo Chicagoderived | -0,34% | +0,13% | -0,21% | +1,70% | -5,63% | -3,79% | -58,47% |
-3,16% | -3,16% | -2,16% | -1,38% | -1,18% | -2,76% | -11,14% | |
Algodão nº2derived | +0,03% | +0,15% | +0,32% | -1,41% | -2,17% | -3,99% | -55,77% |
Cacau NYderived | +0,82% | +3,20% | +6,08% | +15,72% | +30,95% | -5,91% | +329,35% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,91 | 64,53 | 65,22 | 64,18 | +0,38 | +0,59% | |
Petróleo WTIderived | Jun 25 | 61,97 | 61,62 | 62,35 | 61,26 | +0,35 | +0,57% | |
Gás Naturalderived | Jun 25 | 3,34 | 3,362 | 3,371 | 3,325 | -0,022 | -0,65% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1544 | 2,166 | 2,1819 | 2,135 | -0,0116 | -0,54% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 368,45 | 375,00 | 373,55 | 368,13 | -6,55 | -1,75% | |
Milho Chicagoderived | Jul 25 | 449,60 | 448,00 | 451,00 | 425,50 | +1,60 | +0,36% | |
Trigo Chicagoderived | Jul 25 | 530,90 | 532,00 | 546,50 | 528,10 | -1,10 | -0,21% | |
Ago 25 | 493,00 | 503,90 | 501,50 | 491,40 | -10,90 | -2,16% | ||
Algodão nº2derived | Jul 25 | 65,64 | 65,43 | 65,80 | 65,27 | +0,21 | +0,32% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,86 | 295,86 | 295,86 | -2,55 | -0,86% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.040,52 | 1.046,21 | 1.036,49 | -3,07 | -0,29% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |