Ouroderived | +0,01% | +0,19% | +0,96% | +3,68% | +1,56% | +26,68% | +81,05% |
Prataderived | +0,01% | +0,18% | +0,39% | +3,41% | +0,73% | +15,56% | +55,56% |
Cobrederived | +0,01% | +0,46% | +1,14% | +0,66% | -3,69% | +17,08% | +8,49% |
Platinaderived | -0,05% | -0,08% | +0,76% | +9,17% | +11,41% | +19,35% | +14,24% |
Petróleo Brentderived | +0,02% | +0,15% | -0,12% | +0,43% | -0,57% | -13,17% | -42,86% |
Petróleo WTIderived | +0,03% | +0,20% | -0,13% | +0,56% | -1,25% | -13,70% | -42,82% |
Gás Naturalderived | 0,00% | +0,09% | +0,21% | +0,12% | +11,38% | -7,35% | -61,87% |
Óleo de Aquecimentoderived | 0,00% | +0,11% | -0,10% | -1,75% | +2,27% | -8,12% | -41,59% |
Café Contrato Cderived | +0,45% | +0,45% | +0,27% | -3,81% | -4,01% | +15,81% | +71,63% |
Milho Chicagoderived | -0,05% | -0,05% | -0,35% | +2,20% | -4,35% | -0,03% | -41,70% |
Trigo Chicagoderived | 0,00% | -0,16% | -0,67% | +2,23% | +0,21% | -1,25% | -54,23% |
-2,24% | -2,24% | +2,18% | +0,95% | -1,11% | -1,83% | -9,84% | |
Algodão nº2derived | 0,00% | +0,18% | -0,15% | +0,81% | -4,45% | -3,57% | -53,79% |
Cacau NYderived | +0,26% | +0,26% | -1,43% | +4,50% | +20,70% | -7,15% | +333,44% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,83 | 64,91 | 64,88 | 64,47 | -0,08 | -0,12% | |
Petróleo WTIderived | Jul 25 | 61,49 | 61,57 | 61,55 | 61,16 | -0,08 | -0,13% | |
Gás Naturalderived | Jun 25 | 3,366 | 3,359 | 3,376 | 3,354 | +0,007 | +0,21% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1288 | 2,131 | 2,1307 | 2,1205 | -0,0022 | -0,10% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 370,30 | 368,65 | 375,20 | 366,40 | +1,00 | +0,27% | |
Milho Chicagoderived | Jul 25 | 458,38 | 460,00 | 461,90 | 458,38 | -1,63 | -0,35% | |
Trigo Chicagoderived | Jul 25 | 544,60 | 548,25 | 549,25 | 543,88 | -3,65 | -0,67% | |
Ago 25 | 497,70 | 487,10 | 499,40 | 487,90 | +10,60 | +2,18% | ||
Algodão nº2derived | Jul 25 | 65,96 | 66,06 | 65,99 | 65,83 | -0,10 | -0,15% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
298,18 | 298,18 | 298,18 | +1,97 | +0,67% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.051,16 | 1.051,67 | 1.048,03 | -1,06 | -0,10% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |