Ouroderived | -0,44% | -0,23% | -1,22% | -4,69% | -4,24% | +20,68% | +75,52% |
Prataderived | -0,23% | -0,13% | -1,00% | -1,70% | -0,36% | +10,64% | +50,18% |
Cobrederived | +0,03% | +0,22% | -1,92% | -1,28% | -3,07% | +14,08% | +9,93% |
Platinaderived | +0,07% | +0,23% | -0,52% | -1,14% | +1,35% | +8,75% | +7,05% |
Petróleo Brentderived | +0,18% | +0,23% | +1,36% | +2,35% | -3,75% | -12,37% | -40,05% |
Petróleo WTIderived | +0,16% | +0,21% | +1,41% | +2,41% | -3,39% | -12,29% | -41,62% |
Gás Naturalderived | +0,39% | +0,45% | -0,83% | -12,15% | +2,74% | -8,23% | -60,57% |
Óleo de Aquecimentoderived | +0,11% | +0,15% | -1,17% | +3,59% | -0,54% | -7,59% | -40,03% |
Café Contrato Cderived | -0,05% | -0,16% | -2,49% | -5,70% | -1,87% | +14,35% | +67,27% |
Milho Chicagoderived | -0,06% | -4,88% | -0,82% | -6,28% | -12,60% | -8,07% | -46,07% |
Trigo Chicagoderived | 0,00% | +2,64% | -1,37% | +3,31% | -4,14% | -2,27% | -56,21% |
-3,26% | -3,43% | -0,59% | -1,96% | -1,76% | -3,33% | -11,53% | |
Algodão nº2derived | -0,02% | 0,00% | -0,83% | -2,58% | -3,34% | -5,13% | -55,08% |
Cacau NYderived | -0,17% | -0,28% | +6,25% | +16,10% | +31,38% | -5,60% | +336,97% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 65,41 | 64,53 | 65,54 | 64,18 | +0,88 | +1,36% | |
Petróleo WTIderived | Jun 25 | 62,49 | 61,62 | 62,71 | 61,25 | +0,87 | +1,41% | |
Gás Naturalderived | Jun 25 | 3,334 | 3,362 | 3,449 | 3,305 | -0,028 | -0,83% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1406 | 2,166 | 2,182 | 2,135 | -0,0254 | -1,17% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 365,65 | 375,00 | 374,10 | 362,90 | -9,35 | -2,49% | |
Milho Chicagoderived | Jul 25 | 421,50 | 448,00 | 427,75 | 420,75 | -3,50 | -0,82% | |
Trigo Chicagoderived | Jul 25 | 539,00 | 532,00 | 547,25 | 537,75 | -7,50 | -1,37% | |
Ago 25 | 490,10 | 503,90 | 496,50 | 487,50 | -2,90 | -0,59% | ||
Algodão nº2derived | Jul 25 | 64,89 | 65,43 | 65,89 | 64,75 | -0,54 | -0,83% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
296,08 | 296,08 | 296,08 | +0,22 | +0,07% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.040,05 | 1.046,21 | 1.036,49 | -3,54 | -0,34% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |