Ouroderived | -0,01% | -0,03% | +0,47% | -0,09% | -0,71% | +27,27% | +96,48% |
Prataderived | -0,02% | +0,07% | +0,77% | -0,90% | +6,15% | +32,01% | +106,29% |
Cobrederived | -0,03% | +0,03% | +1,28% | -0,38% | +15,99% | +38,66% | +69,64% |
Platinaderived | +0,13% | -0,10% | -0,26% | -0,22% | +13,18% | +61,08% | +70,22% |
Petróleo Brentderived | +0,04% | +0,44% | +1,31% | +0,18% | -8,55% | -5,56% | -34,34% |
Petróleo WTIderived | -0,03% | +0,38% | +1,48% | +0,10% | -7,18% | -3,83% | -31,98% |
Gás Naturalderived | +0,11% | -0,03% | +1,33% | +8,42% | -12,07% | -1,10% | -49,75% |
Óleo de Aquecimentoderived | +0,11% | +1,04% | +4,14% | +5,11% | -0,90% | +11,06% | -27,92% |
Café Contrato Cderived | -0,89% | -0,94% | -1,33% | +5,80% | -5,95% | -5,20% | +37,54% |
Milho Chicagoderived | -0,11% | -0,29% | +1,57% | +3,67% | -1,35% | -6,78% | -28,38% |
Trigo Chicagoderived | -0,13% | -0,13% | +2,42% | +0,35% | -4,64% | -0,83% | -32,67% |
-4,93% | -4,93% | -2,91% | +0,06% | +0,33% | -4,54% | -10,30% | |
Algodão nº2derived | -0,04% | -0,15% | -0,09% | +1,97% | +3,12% | +0,51% | -31,39% |
Cacau NYderived | +0,05% | +0,15% | +5,75% | -12,71% | -20,29% | -33,17% | +223,93% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 70,43 | 69,52 | 70,78 | 69,40 | +0,91 | +1,31% | |
Petróleo WTIderived | Ago 25 | 68,54 | 67,54 | 68,96 | 67,43 | +1,00 | +1,48% | |
Gás Naturalderived | Ago 25 | 3,589 | 3,542 | 3,623 | 3,521 | +0,047 | +1,33% | |
Óleo de Aquecimentoderived | Ago 25 | 2,5667 | 2,4646 | 2,594 | 2,4619 | +0,1021 | +4,14% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 303,10 | 307,20 | 308,35 | 302,65 | -4,10 | -1,33% | |
Milho Chicagoderived | Dez 25 | 427,63 | 421,00 | 443,25 | 420,75 | +6,63 | +1,57% | |
Trigo Chicagoderived | Set 25 | 546,90 | 534,00 | 563,50 | 533,50 | +12,90 | +2,42% | |
Ago 25 | 484,00 | 484,00 | 486,00 | 480,60 | -14,50 | -2,91% | ||
Algodão nº2derived | Dez 25 | 68,74 | 68,80 | 69,13 | 68,66 | -0,06 | -0,09% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
304,23 | 304,23 | 304,23 | +1,08 | +0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.085,67 | 1.086,00 | 1.071,79 | +14,36 | +1,34% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |