Ouroderived | -0,25% | -0,23% | +1,15% | +0,78% | -2,57% | +27,38% | +97,21% |
Prataderived | -0,42% | -0,59% | +4,42% | +4,61% | +7,15% | +33,22% | +113,74% |
Cobrederived | +0,43% | +0,49% | +0,24% | +10,49% | +16,41% | +39,19% | +74,51% |
Platinaderived | -0,20% | -0,24% | +4,06% | +4,41% | +21,29% | +61,44% | +79,26% |
Petróleo Brentderived | -0,42% | -0,44% | +2,51% | +3,81% | -5,21% | -5,73% | -29,00% |
Petróleo WTIderived | -0,33% | -0,28% | +2,82% | +3,85% | -3,98% | -3,93% | -26,26% |
Gás Naturalderived | -1,46% | -1,43% | -0,69% | -0,15% | -7,46% | -8,78% | -49,10% |
Óleo de Aquecimentoderived | -0,68% | -0,65% | +2,68% | +2,38% | +3,76% | +5,66% | -31,32% |
Café Contrato Cderived | -0,37% | -0,21% | -0,45% | -1,07% | -17,20% | -10,40% | +43,83% |
Milho Chicagoderived | 0,00% | +0,12% | -1,02% | -5,66% | -7,26% | -10,09% | -40,68% |
Trigo Chicagoderived | 0,00% | +0,09% | -1,71% | -2,11% | +0,23% | -1,18% | -31,38% |
-4,52% | -4,69% | +0,25% | +0,60% | +3,95% | -4,60% | -18,79% | |
Algodão nº2derived | +0,04% | -0,09% | -0,46% | +0,54% | +3,15% | -1,43% | -26,24% |
Cacau NYderived | +0,28% | +0,05% | +1,46% | +0,94% | -16,29% | -29,17% | +263,91% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 70,36 | 68,64 | 70,71 | 68,55 | +1,72 | +2,51% | |
Petróleo WTIderived | Ago 25 | 68,45 | 66,57 | 68,77 | 66,50 | +1,88 | +2,82% | |
Gás Naturalderived | Ago 25 | 3,314 | 3,337 | 3,418 | 3,293 | -0,023 | -0,69% | |
Óleo de Aquecimentoderived | Ago 25 | 2,4474 | 2,3835 | 2,4676 | 2,377 | +0,0639 | +2,68% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 286,50 | 287,80 | 297,60 | 285,05 | -1,30 | -0,45% | |
Milho Chicagoderived | Dez 25 | 412,25 | 415,00 | 418,00 | 411,50 | -4,25 | -1,02% | |
Trigo Chicagoderived | Set 25 | 545,00 | 554,00 | 557,50 | 544,00 | -9,50 | -1,71% | |
Ago 25 | 483,70 | 482,50 | 489,30 | 476,00 | +1,20 | +0,25% | ||
Algodão nº2derived | Dez 25 | 67,42 | 67,73 | 67,94 | 67,25 | -0,31 | -0,46% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
303,52 | 303,52 | 303,52 | +3,15 | +1,05% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.068,92 | 1.073,05 | 1.057,36 | +7,15 | +0,67% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |