Ouroderived | -0,01% | -0,03% | +0,83% | +3,56% | +1,43% | +26,52% | +80,83% |
Prataderived | -0,01% | +0,05% | +0,41% | +3,44% | +0,76% | +15,60% | +55,61% |
Cobrederived | -0,01% | +0,03% | +1,19% | +0,60% | -3,75% | +17,01% | +8,42% |
Platinaderived | -0,01% | -0,22% | +0,48% | +8,90% | +11,13% | +19,05% | +13,96% |
Petróleo Brentderived | 0,00% | +0,06% | -0,05% | +0,54% | -0,46% | -13,08% | -42,80% |
Petróleo WTIderived | 0,00% | +0,10% | +0,02% | +0,70% | -1,11% | -13,57% | -42,74% |
Gás Naturalderived | +0,03% | +0,03% | +0,63% | +0,03% | +11,28% | -7,43% | -61,90% |
Óleo de Aquecimentoderived | +0,01% | +0,04% | 0,00% | -1,60% | +2,43% | -7,99% | -41,50% |
Café Contrato Cderived | +0,45% | +0,45% | +0,27% | -3,81% | -4,01% | +15,81% | +71,63% |
Milho Chicagoderived | 0,00% | -0,05% | -0,35% | +2,20% | -4,35% | -0,03% | -41,70% |
Trigo Chicagoderived | 0,00% | 0,00% | -0,61% | +2,28% | +0,26% | -1,20% | -54,21% |
-2,24% | -2,24% | +2,18% | +0,95% | -1,11% | -1,83% | -9,84% | |
Algodão nº2derived | +0,02% | -0,08% | -0,17% | +0,78% | -4,48% | -3,60% | -53,81% |
Cacau NYderived | +0,26% | +0,26% | -1,43% | +4,50% | +20,70% | -7,15% | +333,44% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,88 | 64,91 | 64,94 | 64,47 | -0,03 | -0,05% | |
Petróleo WTIderived | Jul 25 | 61,58 | 61,57 | 61,64 | 61,16 | +0,01 | +0,02% | |
Gás Naturalderived | Jun 25 | 3,38 | 3,359 | 3,38 | 3,354 | +0,021 | +0,63% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1309 | 2,131 | 2,1331 | 2,1205 | -0,0001 | 0,00% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 370,30 | 368,65 | 375,20 | 366,40 | +1,00 | +0,27% | |
Milho Chicagoderived | Jul 25 | 458,38 | 460,00 | 461,90 | 458,25 | -1,63 | -0,35% | |
Trigo Chicagoderived | Jul 25 | 544,90 | 548,25 | 549,25 | 543,88 | -3,35 | -0,61% | |
Ago 25 | 497,70 | 487,10 | 499,40 | 487,90 | +10,60 | +2,18% | ||
Algodão nº2derived | Jul 25 | 65,95 | 66,06 | 66,00 | 65,83 | -0,11 | -0,17% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
298,18 | 298,18 | 298,18 | +1,97 | +0,67% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.051,53 | 1.051,96 | 1.048,03 | -0,69 | -0,07% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |