Ouroderived | -0,01% | -0,01% | -0,56% | -3,96% | -3,51% | +21,61% | +76,57% |
Prataderived | -0,08% | -0,08% | -0,98% | -1,56% | -0,22% | +10,80% | +48,97% |
Cobrederived | +0,18% | +0,18% | -1,39% | -0,68% | -2,48% | +14,77% | +9,02% |
Platinaderived | -0,03% | -0,03% | -0,89% | -1,48% | +1,00% | +8,37% | +4,53% |
Petróleo Brentderived | +0,17% | +0,17% | +0,05% | +1,13% | -4,90% | -13,41% | -42,26% |
Petróleo WTIderived | +0,19% | +0,19% | +0,05% | +1,11% | -4,61% | -13,40% | -43,72% |
Gás Naturalderived | +0,06% | +0,06% | -0,48% | -11,81% | +3,14% | -7,87% | -60,13% |
Óleo de Aquecimentoderived | +0,16% | +0,16% | -0,97% | +3,85% | -0,30% | -7,36% | -41,89% |
Café Contrato Cderived | 0,00% | 0,00% | -1,17% | -4,53% | -0,65% | +15,77% | +62,22% |
Milho Chicagoderived | -0,01% | -0,01% | +0,18% | -0,26% | -6,98% | -2,16% | -43,98% |
Trigo Chicagoderived | -0,06% | -0,06% | -0,39% | +1,50% | -5,81% | -3,97% | -58,54% |
-3,16% | -3,16% | -2,16% | -1,38% | -1,18% | -2,76% | -11,14% | |
Algodão nº2derived | +0,08% | +0,08% | +0,28% | -1,49% | -2,25% | -4,06% | -55,80% |
Cacau NYderived | -0,24% | -0,24% | +2,30% | +11,86% | +26,58% | -9,05% | +315,02% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,56 | 64,53 | 65,22 | 64,18 | +0,03 | +0,05% | |
Petróleo WTIderived | Jun 25 | 61,65 | 61,62 | 62,35 | 61,26 | +0,03 | +0,05% | |
Gás Naturalderived | Jun 25 | 3,346 | 3,362 | 3,371 | 3,327 | -0,016 | -0,48% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1449 | 2,166 | 2,1819 | 2,135 | -0,0211 | -0,97% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 370,60 | 375,00 | 373,55 | 368,88 | -4,40 | -1,17% | |
Milho Chicagoderived | Jul 25 | 448,80 | 448,00 | 451,00 | 425,50 | +0,80 | +0,18% | |
Trigo Chicagoderived | Jul 25 | 529,90 | 532,00 | 546,50 | 528,10 | -2,10 | -0,39% | |
Ago 25 | 493,00 | 503,90 | 501,50 | 491,40 | -10,90 | -2,16% | ||
Algodão nº2derived | Jul 25 | 65,61 | 65,43 | 65,80 | 65,27 | +0,18 | +0,28% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,86 | 295,86 | 295,86 | -2,55 | -0,86% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.039,62 | 1.046,21 | 1.036,49 | -3,97 | -0,38% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |