Ouroderived | -0,01% | +0,16% | +0,16% | +3,34% | +3,01% | +15,30% | +57,83% |
Prataderived | -0,03% | +0,26% | -1,50% | +1,64% | +2,42% | +17,28% | +36,70% |
Cobrederived | -0,02% | +0,43% | +1,70% | +5,18% | +9,32% | +26,68% | +7,62% |
Platinaderived | -0,04% | +0,23% | -1,15% | +1,52% | +1,98% | +11,03% | -1,88% |
Petróleo Brentderived | -0,06% | -0,11% | +0,23% | -0,24% | -6,93% | -5,17% | -34,42% |
Petróleo WTIderived | -0,03% | -0,12% | +0,19% | -0,65% | -7,76% | -6,05% | -35,07% |
Gás Naturalderived | 0,00% | +0,22% | +2,49% | +1,76% | +0,10% | +14,40% | -15,22% |
Óleo de Aquecimentoderived | +0,02% | -0,09% | +1,20% | +0,58% | -9,30% | -4,20% | -34,39% |
Café Contrato Cderived | 0,00% | +0,12% | +2,46% | +1,59% | +0,76% | +22,87% | +78,34% |
Milho Chicagoderived | 0,00% | +0,11% | +0,57% | +2,48% | -10,31% | +0,30% | -38,00% |
Trigo Chicagoderived | 0,00% | 0,00% | -0,09% | +4,33% | -6,36% | +1,92% | -47,16% |
+10,57% | +10,57% | -0,34% | +5,57% | +1,35% | +11,03% | +5,00% | |
Algodão nº2derived | -0,02% | +0,08% | -0,35% | -1,09% | -1,81% | -3,14% | -47,78% |
Cacau NYderived | +0,01% | -0,09% | +3,98% | -0,54% | -20,53% | -29,32% | +217,74% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 70,72 | 70,56 | 71,15 | 69,91 | +0,16 | +0,23% | |
Petróleo WTIderived | Mai 25 | 66,88 | 66,75 | 67,31 | 66,10 | +0,13 | +0,19% | |
Gás Naturalderived | Abr 25 | 4,153 | 4,052 | 4,196 | 4,047 | +0,101 | +2,49% | |
Óleo de Aquecimentoderived | Abr 25 | 2,2208 | 2,1945 | 2,2325 | 2,183 | +0,0263 | +1,20% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 393,23 | 383,80 | 393,75 | 379,75 | +9,43 | +2,46% | |
Milho Chicagoderived | Mai 25 | 460,63 | 458,00 | 462,90 | 455,88 | +2,63 | +0,57% | |
Trigo Chicagoderived | Mai 25 | 563,50 | 564,00 | 568,40 | 558,38 | -0,50 | -0,09% | |
Mar 25 | 562,90 | 564,80 | 566,90 | 560,70 | -1,90 | -0,34% | ||
Algodão nº2derived | Mai 25 | 66,24 | 66,47 | 66,60 | 65,96 | -0,23 | -0,35% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
304,08 | 304,08 | 304,08 | -0,58 | -0,19% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.069,03 | 1.070,76 | 1.063,40 | +2,81 | +0,26% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |