{"_comment":"pair_id: 1197223, interval: 18000, period: 6months","candles":[[1668528000000,0.000221],[1668546000000,0.0002217],[1668564000000,0.00022142],[1668582000000,0.0002235],[1668600000000,0.00022277],[1668618000000,0.00022189],[1668636000000,0.00022114],[1668654000000,0.00022108],[1668672000000,0.0002213],[1668690000000,0.00022079],[1668708000000,0.00022123],[1668744000000,0.00021814],[1668762000000,0.00021805],[1668780000000,0.00021722],[1668798000000,0.000216],[1668852000000,0.0002138],[1668870000000,0.00021312],[1668888000000,0.0002128],[1668906000000,0.00021098],[1668924000000,0.0002065],[1668942000000,0.00020755],[1668960000000,0.00020809],[1668978000000,0.00019654],[1668996000000,0.00019948],[1669014000000,0.0001918],[1669032000000,0.00019224],[1669050000000,0.00019375],[1669068000000,0.00018753],[1669086000000,0.00018531],[1669104000000,0.00018712],[1669122000000,0.00018547],[1669140000000,0.000195],[1669158000000,0.00019324],[1669176000000,0.00019317],[1669194000000,0.0002],[1669212000000,0.00021203],[1669230000000,0.00021452],[1669248000000,0.00021498],[1669266000000,0.00021227],[1669284000000,0.0002115],[1669302000000,0.00020772],[1669320000000,0.00020659],[1669338000000,0.00020807],[1669356000000,0.00020927],[1669374000000,0.00021457],[1669392000000,0.00021803],[1669410000000,0.00022078],[1669428000000,0.00022157],[1669446000000,0.0002127],[1669464000000,0.00022085],[1669482000000,0.00022122],[1669500000000,0.00021875],[1669518000000,0.00021885],[1669536000000,0.000215],[1669554000000,0.00021822],[1669572000000,0.00021855],[1669590000000,0.00022223],[1669608000000,0.00022651],[1669626000000,0.00022096],[1669644000000,0.0002216],[1669662000000,0.00022096],[1669680000000,0.00022324],[1669698000000,0.00022357],[1669716000000,0.00022412],[1669734000000,0.00022674],[1669752000000,0.00022412],[1669770000000,0.00022325],[1669788000000,0.00022207],[1669806000000,0.0002225],[1669824000000,0.00022241],[1669842000000,0.00022638],[1669860000000,0.00022424],[1669878000000,0.00022577],[1669896000000,0.00022355],[1669914000000,0.00022421],[1669932000000,0.00022425],[1669950000000,0.00022424],[1669968000000,0.00022431],[1669986000000,0.0002245],[1670004000000,0.00022457],[1670022000000,0.00022417],[1670040000000,0.00022485],[1670058000000,0.00022488],[1670076000000,0.0002275],[1670094000000,0.00022877],[1670112000000,0.00022885],[1670130000000,0.00022827],[1670148000000,0.0002295],[1670166000000,0.00023],[1670184000000,0.0002332],[1670202000000,0.00023312],[1670220000000,0.00023317],[1670238000000,0.0002393],[1670256000000,0.000237],[1670274000000,0.00023351],[1670292000000,0.00023355],[1670310000000,0.00023302],[1670328000000,0.00023324],[1670346000000,0.00023352],[1670364000000,0.00023352],[1670382000000,0.00023352],[1670400000000,0.00023352],[1670418000000,0.00023352],[1670436000000,0.00023352],[1670598000000,0.00021],[1670616000000,0.00021],[1670652000000,0.00021],[1670670000000,0.00021],[1670688000000,0.00023999],[1670706000000,0.00023999],[1670724000000,0.00023999],[1670778000000,0.00023999],[1670904000000,0.00018518],[1670922000000,0.00018518],[1670940000000,0.00018518],[1670958000000,0.00018518],[1670976000000,0.00018518],[1670994000000,0.00018518],[1671372000000,0.00018537],[1671390000000,0.00018537],[1671408000000,0.00018537],[1671426000000,0.00018537],[1671444000000,0.00018537],[1671804000000,0.00018538],[1671822000000,0.00018538],[1671840000000,0.00018538],[1671858000000,0.00018538],[1671876000000,0.00018537],[1671894000000,0.00018537],[1671912000000,0.00018537],[1671930000000,0.00018537],[1671948000000,0.00018537],[1671966000000,0.00018537],[1672020000000,0.00023914],[1672038000000,0.00023914],[1672056000000,0.00023914],[1672092000000,0.00023914],[1672308000000,0.00023869],[1672326000000,0.00023869],[1672344000000,0.00023869],[1672362000000,0.00023869],[1672380000000,0.00023869],[1672398000000,0.00023869],[1672434000000,0.00018538],[1672452000000,0.00018538],[1672488000000,0.00018538],[1672506000000,0.00018537],[1672524000000,0.00018537],[1672542000000,0.00018537],[1672578000000,0.00018537],[1672596000000,0.00018537],[1673352000000,0.00026],[1673370000000,0.00026],[1673388000000,0.00026],[1673442000000,0.00026],[1673496000000,0.00025],[1673514000000,0.00026],[1673532000000,0.00026],[1673550000000,0.000261],[1673568000000,0.000261],[1673586000000,0.00030003],[1673604000000,0.00030003],[1673622000000,0.00030003],[1673640000000,0.00035],[1673658000000,0.00049],[1673676000000,0.0006],[1673712000000,0.0005],[1673730000000,0.0005],[1673748000000,0.0005],[1673766000000,0.0005],[1673784000000,0.00026001],[1673802000000,0.00026001],[1673820000000,0.00026001],[1673838000000,0.00026001],[1673856000000,0.00046999],[1673874000000,0.00037199],[1673910000000,0.00037199],[1673928000000,0.00026001],[1673946000000,0.00026001],[1673964000000,0.00026001],[1673982000000,0.00026001],[1674000000000,0.00026001],[1674018000000,0.00026001]],"events":{"news":[],"ec":[]},"attr":{"decimals":8,"last_value":0.00026001,"last_close_value":0.00026001,"server_time":1689791724,"interval":"18000","pair_id":1197223,"exchange_id":1137,"symbol":"TNCC\/USD - TNC Coin D\u00f3lar Americano","last_update_datetime":"02:20:29"}}