{"_comment":"pair_id: 1203286, interval: 3600, period: 1month","candles":[[1687201200000,1.973],[1687204800000,1.9778],[1687208400000,1.9619],[1687212000000,1.9784],[1687215600000,1.9768],[1687219200000,1.9741],[1687222800000,1.9724],[1687226400000,1.9679],[1687230000000,1.9744],[1687233600000,1.9803],[1687237200000,1.9611],[1687240800000,1.9733],[1687244400000,1.9759],[1687248000000,1.9624],[1687251600000,1.9651],[1687255200000,1.9995],[1687258800000,2.0022],[1687262400000,1.9888],[1687266000000,1.9962],[1687269600000,1.9899],[1687273200000,1.9923],[1687276800000,1.986],[1687280400000,1.9818],[1687284000000,1.9916],[1687287600000,1.9924],[1687291200000,1.9995],[1687294800000,2.0005],[1687298400000,1.9898],[1687302000000,2.002],[1687305600000,1.9977],[1687309200000,1.9972],[1687312800000,2.0627],[1687316400000,2.0486],[1687320000000,2.0656],[1687323600000,2.0548],[1687327200000,2.0642],[1687330800000,2.0697],[1687334400000,2.0653],[1687338000000,2.4088],[1687341600000,2.4058],[1687345200000,2.3922],[1687348800000,2.3972],[1687352400000,2.4045],[1687356000000,2.4123],[1687359600000,2.5889],[1687363200000,2.7433],[1687366800000,2.7508],[1687370400000,2.7545],[1687374000000,2.7492],[1687377600000,2.7513],[1687381200000,2.7353],[1687384800000,2.7392],[1687388400000,2.7293],[1687392000000,2.7446],[1687395600000,2.7524],[1687399200000,2.7385],[1687402800000,2.7364],[1687406400000,2.7537],[1687410000000,2.7465],[1687413600000,2.7499],[1687417200000,2.7382],[1687420800000,2.7282],[1687424400000,2.7466],[1687428000000,2.7317],[1687431600000,2.7304],[1687435200000,2.7467],[1687438800000,2.7527],[1687442400000,2.7315],[1687446000000,2.7335],[1687449600000,2.7362],[1687453200000,2.7551],[1687456800000,2.7381],[1687460400000,2.7434],[1687464000000,2.7549],[1687467600000,2.7387],[1687471200000,2.7324],[1687474800000,2.7323],[1687478400000,2.7468],[1687482000000,2.743],[1687485600000,2.7533],[1687489200000,2.7414],[1687492800000,2.7297],[1687496400000,2.7371],[1687500000000,2.7526],[1687503600000,2.7345],[1687507200000,2.7386],[1687510800000,2.7366],[1687514400000,2.7451],[1687518000000,2.747],[1687521600000,2.734],[1687525200000,2.7308],[1687528800000,2.734],[1687532400000,2.7442],[1687536000000,2.7408],[1687539600000,2.7507],[1687543200000,2.7315],[1687546800000,2.7459],[1687550400000,2.7536],[1687554000000,2.7454],[1687557600000,2.7473],[1687561200000,2.7429],[1687564800000,2.7422],[1687568400000,2.749],[1687572000000,2.7529],[1687575600000,2.743],[1687579200000,2.7413],[1687582800000,2.7294],[1687586400000,2.7439],[1687590000000,2.7428],[1687593600000,2.7382],[1687597200000,2.7433],[1687600800000,2.7405],[1687604400000,2.7292],[1687608000000,2.7447],[1687611600000,2.7404],[1687615200000,2.7507],[1687618800000,2.7462],[1687622400000,2.7395],[1687626000000,2.7301],[1687629600000,2.728],[1687633200000,2.7508],[1687636800000,2.7407],[1687640400000,2.7435],[1687644000000,2.7336],[1687647600000,2.7397],[1687651200000,2.7288],[1687654800000,2.7498],[1687658400000,2.7329],[1687662000000,2.7506],[1687665600000,2.7495],[1687669200000,2.7374],[1687672800000,2.7538],[1687676400000,2.7379],[1687680000000,2.7489],[1687683600000,2.7429],[1687687200000,2.8042],[1687690800000,2.8135],[1687694400000,2.7919],[1687698000000,2.8146],[1687701600000,2.8113],[1687705200000,2.8145],[1687708800000,2.803],[1687712400000,2.8181],[1687716000000,2.8019],[1687719600000,2.7953],[1687723200000,2.8102],[1687726800000,2.7923],[1687730400000,2.7976],[1687734000000,2.8009],[1687737600000,2.8029],[1687741200000,2.8486],[1687744800000,2.8092],[1687748400000,2.8011],[1687752000000,2.8171],[1687755600000,2.7919],[1687759200000,2.8005],[1687762800000,2.8498],[1687766400000,2.8071],[1687770000000,2.796],[1687773600000,2.8112],[1687777200000,2.7983],[1687780800000,2.8545],[1687784400000,2.854],[1687788000000,2.855],[1687791600000,2.8718],[1687795200000,2.8537],[1687798800000,2.8523],[1687802400000,2.8609],[1687806000000,2.8704],[1687809600000,2.8758],[1687813200000,2.8499],[1687816800000,2.8561],[1687820400000,2.8675],[1687824000000,2.8625],[1687827600000,2.8573],[1687831200000,2.8599],[1687834800000,2.8656],[1687838400000,2.8777],[1687842000000,3.3992],[1687845600000,3.8682],[1687849200000,3.8703],[1687852800000,3.8476],[1687856400000,3.837],[1687860000000,3.8419],[1687863600000,3.8536],[1687867200000,3.8616],[1687870800000,3.8519],[1687874400000,3.8328],[1687878000000,3.8672],[1687881600000,3.8511],[1687885200000,3.8008],[1687888800000,3.7891],[1687892400000,3.7819],[1687896000000,3.7899],[1687899600000,3.7945],[1687903200000,3.7889],[1687906800000,3.7831],[1687910400000,3.7833],[1687914000000,3.7636],[1687917600000,3.7822],[1687921200000,3.7622],[1687924800000,3.7608],[1687928400000,3.7926],[1687932000000,3.784],[1687935600000,3.7894],[1687939200000,3.7953],[1687942800000,3.7882],[1687946400000,3.7876],[1687950000000,3.7964],[1687953600000,3.7806],[1687957200000,3.793],[1687960800000,3.7721],[1687964400000,3.7976],[1687968000000,3.7845],[1687971600000,3.7997],[1687975200000,3.7792],[1687978800000,3.794],[1687982400000,3.7613],[1687986000000,3.7966],[1687989600000,3.7704],[1687993200000,3.775],[1687996800000,3.7668],[1688000400000,3.7794],[1688004000000,3.7832],[1688007600000,3.7982],[1688011200000,3.7926],[1688014800000,3.7794],[1688018400000,3.7854],[1688022000000,3.7762],[1688025600000,3.7824],[1688029200000,3.7819],[1688032800000,3.7837],[1688036400000,3.7932],[1688040000000,3.7996],[1688043600000,3.7969],[1688047200000,3.7675],[1688050800000,3.7606],[1688054400000,3.774],[1688058000000,3.7803],[1688061600000,3.773],[1688065200000,3.7861],[1688068800000,3.7952],[1688072400000,3.7884],[1688076000000,3.7927],[1688079600000,3.7604],[1688083200000,3.7816],[1688086800000,3.7855],[1688090400000,3.7692],[1688094000000,3.7913],[1688097600000,3.7868],[1688101200000,3.7743],[1688104800000,3.7499],[1688108400000,3.7489],[1688112000000,3.758],[1688115600000,3.7742],[1688119200000,3.778],[1688122800000,3.764],[1688126400000,3.7744],[1688130000000,3.766],[1688133600000,3.7752],[1688137200000,3.7653],[1688140800000,3.7662],[1688144400000,3.7568],[1688148000000,3.7852],[1688151600000,3.7503],[1688155200000,3.787],[1688158800000,3.7732],[1688162400000,3.7785],[1688166000000,3.7684],[1688169600000,3.7669],[1688173200000,3.7691],[1688176800000,3.7801],[1688180400000,3.7502],[1688184000000,3.7562],[1688187600000,3.7593],[1688191200000,3.7567],[1688194800000,3.7569],[1688198400000,3.8147],[1688202000000,3.6246],[1688205600000,3.6183],[1688209200000,3.6265],[1688212800000,3.6299],[1688216400000,3.6374],[1688220000000,3.6085],[1688223600000,3.6275],[1688227200000,3.6254],[1688230800000,3.6352],[1688234400000,3.6006],[1688238000000,3.626],[1688241600000,3.625],[1688245200000,3.6109],[1688248800000,3.6051],[1688252400000,3.6274],[1688256000000,3.6177],[1688259600000,3.6384],[1688263200000,3.6247],[1688266800000,3.6302],[1688270400000,3.6067],[1688274000000,3.6189],[1688277600000,3.6298],[1688281200000,3.6151],[1688284800000,3.6081],[1688288400000,3.6248],[1688292000000,3.6242],[1688295600000,3.6345],[1688299200000,3.6077],[1688302800000,3.6327],[1688306400000,3.6137],[1688310000000,3.6197],[1688313600000,3.6193],[1688317200000,3.6075],[1688320800000,3.6019],[1688324400000,3.6208],[1688328000000,3.6013],[1688331600000,3.6099],[1688335200000,3.629],[1688338800000,3.5999],[1688342400000,3.6353],[1688346000000,3.6165],[1688349600000,3.6342],[1688353200000,3.6086],[1688356800000,3.6018],[1688360400000,3.6287],[1688364000000,3.6084],[1688367600000,3.6067],[1688418000000,3.6144],[1688421600000,3.6359],[1688425200000,3.6213],[1688428800000,3.6045],[1688432400000,3.6281],[1688436000000,3.6346],[1688439600000,3.6349],[1688443200000,3.6088],[1688446800000,3.6257],[1688450400000,3.6189],[1688454000000,3.6185],[1688457600000,3.6132],[1688461200000,3.613],[1688464800000,3.6077],[1688468400000,3.6114],[1688472000000,3.6101],[1688475600000,3.6153],[1688479200000,3.6082],[1688482800000,3.6054],[1688486400000,3.6003],[1688490000000,3.6167],[1688493600000,3.6103],[1688497200000,3.6145],[1688500800000,3.6197],[1688504400000,3.6026],[1688508000000,3.6023],[1688511600000,3.6023],[1688515200000,3.6111],[1688518800000,3.6009],[1688522400000,3.6196],[1688526000000,3.6197],[1688529600000,3.6008],[1688533200000,3.6018],[1688536800000,3.6052],[1688540400000,3.607],[1688544000000,3.6127],[1688547600000,3.609],[1688551200000,3.6167],[1688554800000,3.6013],[1688558400000,3.614],[1688562000000,3.6016],[1688565600000,3.6156],[1688569200000,3.6185],[1688572800000,3.604],[1688576400000,3.6182],[1688580000000,3.61],[1688583600000,3.6136],[1688587200000,3.613],[1688590800000,3.61],[1688594400000,3.6085],[1688598000000,3.5996],[1688601600000,3.6016],[1688605200000,3.6091],[1688608800000,3.6032],[1688612400000,3.6008],[1688616000000,3.6182],[1688619600000,3.6082],[1688623200000,3.6126],[1688626800000,3.6135],[1688630400000,3.6077],[1688634000000,3.6108],[1688637600000,3.6073],[1688641200000,3.6052],[1688644800000,5.392],[1688648400000,5.4077],[1688652000000,5.3866],[1688655600000,5.3685],[1688659200000,5.2476],[1688662800000,4.3865],[1688666400000,3.7071],[1688670000000,3.7067],[1688673600000,3.6765],[1688677200000,3.6823],[1688680800000,3.6523],[1688684400000,3.6456],[1688688000000,3.6565],[1688691600000,3.6758],[1688695200000,3.6463],[1688698800000,3.6803],[1688702400000,3.662],[1688706000000,3.6825],[1688709600000,3.6731],[1688713200000,3.6691],[1688716800000,3.6719],[1688720400000,3.6792],[1688724000000,3.6852],[1688727600000,3.666],[1688731200000,3.6566],[1688734800000,3.6644],[1688738400000,3.6849],[1688742000000,3.6756],[1688745600000,3.6658],[1688749200000,3.6655],[1688752800000,3.68],[1688756400000,3.654],[1688760000000,3.6484],[1688763600000,3.6672],[1688767200000,3.6674],[1688770800000,3.6854],[1688774400000,3.6768],[1688778000000,3.6493],[1688781600000,3.6586],[1688785200000,3.6698],[1688788800000,3.6809],[1688792400000,3.6699],[1688796000000,3.6786],[1688799600000,3.6503],[1688803200000,3.6591],[1688806800000,3.668],[1688810400000,3.6575],[1688814000000,3.6587],[1688817600000,3.6819],[1688821200000,3.6756],[1688824800000,3.6728],[1688828400000,3.6567],[1688832000000,3.6758],[1688835600000,3.6771],[1688839200000,3.662],[1688842800000,3.6756],[1688846400000,3.6835],[1688850000000,3.6569],[1688853600000,3.6646],[1688857200000,3.6547],[1688860800000,3.6829],[1688864400000,3.6566],[1688868000000,3.678],[1688871600000,3.6844],[1688875200000,3.6833],[1688878800000,3.6702],[1688882400000,3.6664],[1688886000000,3.6597],[1688889600000,3.6627],[1688893200000,3.6718],[1688896800000,3.6711],[1688900400000,3.685],[1688904000000,3.6676],[1688907600000,3.6771],[1688911200000,3.669],[1688914800000,3.6538],[1688918400000,3.6843],[1688922000000,3.6573],[1688925600000,3.6667],[1688929200000,3.673],[1688932800000,3.6584],[1688936400000,3.6783],[1688940000000,3.6737],[1688943600000,3.65],[1688947200000,3.6713],[1688950800000,3.671],[1688954400000,3.6696],[1688958000000,3.683],[1688961600000,3.6834],[1688965200000,3.6753],[1688968800000,3.6453],[1688972400000,3.6721],[1688976000000,3.6701],[1688979600000,3.6663],[1688983200000,3.6805],[1688986800000,3.6693],[1688990400000,3.6536],[1688994000000,3.6784],[1688997600000,3.6542],[1689001200000,3.6854],[1689004800000,3.6809],[1689008400000,3.6851],[1689012000000,3.6755],[1689015600000,3.6683],[1689019200000,3.6664],[1689022800000,3.6761],[1689026400000,3.6672],[1689030000000,3.6529],[1689033600000,3.6807],[1689037200000,3.6767],[1689040800000,3.6531],[1689044400000,3.6515],[1689048000000,3.6667],[1689051600000,3.6624],[1689055200000,3.6535],[1689058800000,3.6712],[1689062400000,3.6476],[1689066000000,3.6491],[1689069600000,3.6601],[1689073200000,3.6599],[1689076800000,3.6614],[1689080400000,3.6674],[1689084000000,3.6473],[1689087600000,3.6488],[1689091200000,3.6824],[1689094800000,3.6639],[1689098400000,3.6695],[1689102000000,3.652],[1689105600000,3.6491],[1689109200000,3.6519],[1689112800000,3.6532],[1689116400000,3.6584],[1689120000000,3.6823],[1689123600000,3.6684],[1689127200000,3.6692],[1689130800000,3.6679],[1689134400000,3.6639],[1689138000000,3.6625],[1689141600000,3.6851],[1689145200000,3.6702],[1689148800000,3.6583],[1689152400000,3.6784],[1689156000000,3.679],[1689159600000,3.6799],[1689163200000,3.6597],[1689166800000,3.6755],[1689170400000,3.6657],[1689174000000,3.6797],[1689177600000,3.6853],[1689181200000,3.7644],[1689184800000,3.6941],[1689188400000,3.6955],[1689192000000,3.6583],[1689195600000,3.6654],[1689199200000,3.6829],[1689202800000,3.6785],[1689206400000,3.6813],[1689210000000,3.6783],[1689213600000,3.6806],[1689217200000,3.6933],[1689220800000,3.6677],[1689224400000,3.6816],[1689228000000,3.6659],[1689231600000,3.6876],[1689235200000,3.6575],[1689238800000,3.679],[1689242400000,3.674],[1689246000000,3.6665],[1689249600000,3.6952],[1689253200000,3.6721],[1689256800000,3.6909],[1689260400000,3.664],[1689264000000,3.6845],[1689267600000,3.6593],[1689271200000,3.6753],[1689274800000,3.6869],[1689278400000,3.6826],[1689282000000,3.6637],[1689285600000,3.6688],[1689289200000,3.6842],[1689292800000,3.6703],[1689296400000,3.6645],[1689300000000,3.67],[1689303600000,3.6898],[1689307200000,3.6669],[1689310800000,3.6948],[1689314400000,3.6598],[1689318000000,3.6825],[1689321600000,3.6863],[1689325200000,3.6823],[1689328800000,3.6702],[1689332400000,3.6845],[1689336000000,3.6964],[1689339600000,3.6692],[1689343200000,3.6573],[1689346800000,3.6622],[1689350400000,3.6599],[1689354000000,3.6599],[1689357600000,3.6635],[1689361200000,3.6877],[1689364800000,3.6797],[1689368400000,3.6611],[1689372000000,3.6775],[1689375600000,3.6781],[1689379200000,3.6595],[1689382800000,3.6828],[1689386400000,3.6939],[1689390000000,3.68],[1689393600000,3.6787],[1689397200000,3.6833],[1689400800000,3.6596],[1689404400000,3.6845],[1689408000000,3.6785],[1689411600000,3.6719],[1689415200000,3.6946],[1689418800000,3.6598],[1689422400000,3.6905],[1689426000000,3.6616],[1689429600000,3.6709],[1689433200000,3.6866],[1689436800000,3.6923],[1689440400000,3.6822],[1689444000000,3.6904],[1689447600000,3.666],[1689451200000,3.6901],[1689454800000,3.6718],[1689458400000,3.6638],[1689462000000,3.6934],[1689465600000,3.6616],[1689469200000,3.6754],[1689472800000,3.6659],[1689476400000,3.659],[1689480000000,3.692],[1689483600000,3.6906],[1689487200000,3.6877],[1689490800000,3.6707],[1689494400000,3.6626],[1689498000000,3.6694],[1689501600000,3.6715],[1689505200000,3.6672],[1689508800000,3.6718],[1689512400000,3.6862],[1689516000000,3.6793],[1689519600000,3.6841],[1689523200000,3.6566],[1689526800000,3.6883],[1689530400000,3.6911],[1689534000000,3.6649],[1689537600000,3.6723],[1689541200000,3.6672],[1689544800000,3.6619],[1689548400000,3.6912],[1689552000000,3.6946],[1689555600000,3.6867],[1689559200000,3.6652],[1689562800000,3.6614],[1689566400000,3.6923],[1689570000000,3.6795],[1689573600000,3.6747],[1689577200000,3.6687],[1689580800000,3.6879],[1689584400000,3.6599],[1689588000000,3.6891],[1689591600000,3.674],[1689595200000,3.6652],[1689598800000,3.6869],[1689602400000,3.6921],[1689606000000,3.6936],[1689609600000,3.6647],[1689613200000,3.6945],[1689616800000,3.6937],[1689620400000,3.6935],[1689624000000,3.6954],[1689627600000,3.6887],[1689631200000,3.6772],[1689634800000,3.6624],[1689638400000,3.6598],[1689642000000,3.6601],[1689645600000,3.6875],[1689649200000,3.6801],[1689652800000,3.6649],[1689656400000,3.6731],[1689660000000,3.6651],[1689663600000,3.6944],[1689667200000,3.6606],[1689670800000,3.6603],[1689674400000,3.8488],[1689678000000,3.8407],[1689681600000,3.8527],[1689685200000,3.8434],[1689688800000,3.8517],[1689692400000,3.856],[1689696000000,3.8635],[1689699600000,3.8579],[1689703200000,3.8681],[1689706800000,3.8667],[1689710400000,3.8672],[1689714000000,3.8704],[1689717600000,3.8714],[1689721200000,3.8674],[1689724800000,3.8616],[1689728400000,3.8726],[1689732000000,3.8792],[1689735600000,3.8473],[1689739200000,3.851],[1689742800000,3.9072],[1689746400000,3.9355],[1689750000000,3.9279],[1689753600000,3.925],[1689757200000,3.9235],[1689760800000,3.9224],[1689764400000,3.9148],[1689768000000,3.9152],[1689771600000,3.9332],[1689775200000,3.9382],[1689778800000,3.9298],[1689782400000,3.9101],[1689786000000,3.9256],[1689789600000,3.8992]],"events":{"news":[],"ec":[]},"attr":{"decimals":4,"last_value":3.8992,"last_close_value":3.8681,"server_time":1689791210,"interval":"3600","pair_id":1203286,"exchange_id":1163,"symbol":"FLEX\/USD - FLEX D\u00f3lar Americano","last_update_datetime":"15:26:30"}}