{"_comment":"pair_id: 1203286, interval: 1800, period: 1week","candles":[[1689186600000,3.6941],[1689188400000,3.6589],[1689190200000,3.6955],[1689192000000,3.6863],[1689193800000,3.6583],[1689195600000,3.6611],[1689197400000,3.6654],[1689199200000,3.6867],[1689201000000,3.6829],[1689202800000,3.6731],[1689204600000,3.6785],[1689206400000,3.6661],[1689208200000,3.6813],[1689210000000,3.6928],[1689211800000,3.6783],[1689213600000,3.6766],[1689215400000,3.6806],[1689217200000,3.6857],[1689219000000,3.6933],[1689220800000,3.6729],[1689222600000,3.6677],[1689224400000,3.6659],[1689226200000,3.6816],[1689228000000,3.6759],[1689229800000,3.6659],[1689231600000,3.6858],[1689233400000,3.6876],[1689235200000,3.6789],[1689237000000,3.6575],[1689238800000,3.6696],[1689240600000,3.679],[1689242400000,3.697],[1689244200000,3.674],[1689246000000,3.6761],[1689247800000,3.6665],[1689249600000,3.6614],[1689251400000,3.6952],[1689253200000,3.6796],[1689255000000,3.6721],[1689256800000,3.6966],[1689258600000,3.6909],[1689260400000,3.6704],[1689262200000,3.664],[1689264000000,3.6651],[1689265800000,3.6845],[1689267600000,3.6842],[1689269400000,3.6593],[1689271200000,3.6765],[1689273000000,3.6753],[1689274800000,3.6865],[1689276600000,3.6869],[1689278400000,3.6845],[1689280200000,3.6826],[1689282000000,3.6902],[1689283800000,3.6637],[1689285600000,3.6912],[1689287400000,3.6688],[1689289200000,3.688],[1689291000000,3.6842],[1689292800000,3.6694],[1689294600000,3.6703],[1689296400000,3.6954],[1689298200000,3.6645],[1689300000000,3.6911],[1689301800000,3.67],[1689303600000,3.6771],[1689305400000,3.6898],[1689307200000,3.6774],[1689309000000,3.6669],[1689310800000,3.6759],[1689312600000,3.6948],[1689314400000,3.6941],[1689316200000,3.6598],[1689318000000,3.6908],[1689319800000,3.6825],[1689321600000,3.6608],[1689323400000,3.6863],[1689325200000,3.6695],[1689327000000,3.6823],[1689328800000,3.6799],[1689330600000,3.6702],[1689332400000,3.6684],[1689334200000,3.6845],[1689336000000,3.6786],[1689337800000,3.6964],[1689339600000,3.6658],[1689341400000,3.6692],[1689343200000,3.6771],[1689345000000,3.6573],[1689346800000,3.6757],[1689348600000,3.6622],[1689350400000,3.6674],[1689352200000,3.6599],[1689354000000,3.678],[1689355800000,3.6599],[1689357600000,3.6951],[1689359400000,3.6635],[1689361200000,3.6968],[1689363000000,3.6877],[1689364800000,3.6955],[1689366600000,3.6797],[1689368400000,3.6955],[1689370200000,3.6611],[1689372000000,3.6794],[1689373800000,3.6775],[1689375600000,3.6686],[1689377400000,3.6781],[1689379200000,3.6658],[1689381000000,3.6595],[1689382800000,3.6736],[1689384600000,3.6828],[1689386400000,3.6883],[1689388200000,3.6939],[1689390000000,3.6729],[1689391800000,3.68],[1689393600000,3.6701],[1689395400000,3.6787],[1689397200000,3.6922],[1689399000000,3.6833],[1689400800000,3.6607],[1689402600000,3.6596],[1689404400000,3.6757],[1689406200000,3.6845],[1689408000000,3.664],[1689409800000,3.6785],[1689411600000,3.6859],[1689413400000,3.6719],[1689415200000,3.6694],[1689417000000,3.6946],[1689418800000,3.6705],[1689420600000,3.6598],[1689422400000,3.67],[1689424200000,3.6905],[1689426000000,3.6584],[1689427800000,3.6616],[1689429600000,3.669],[1689431400000,3.6709],[1689433200000,3.6803],[1689435000000,3.6866],[1689436800000,3.6833],[1689438600000,3.6923],[1689440400000,3.6654],[1689442200000,3.6822],[1689444000000,3.6741],[1689445800000,3.6904],[1689447600000,3.6747],[1689449400000,3.666],[1689451200000,3.6864],[1689453000000,3.6901],[1689454800000,3.6845],[1689456600000,3.6718],[1689458400000,3.6662],[1689460200000,3.6638],[1689462000000,3.6653],[1689463800000,3.6934],[1689465600000,3.6903],[1689467400000,3.6616],[1689469200000,3.69],[1689471000000,3.6754],[1689472800000,3.6939],[1689474600000,3.6659],[1689476400000,3.6784],[1689478200000,3.659],[1689480000000,3.6889],[1689481800000,3.692],[1689483600000,3.6725],[1689485400000,3.6906],[1689487200000,3.6691],[1689489000000,3.6877],[1689490800000,3.681],[1689492600000,3.6707],[1689494400000,3.6815],[1689496200000,3.6626],[1689498000000,3.6791],[1689499800000,3.6694],[1689501600000,3.6968],[1689503400000,3.6715],[1689505200000,3.6671],[1689507000000,3.6672],[1689508800000,3.6615],[1689510600000,3.6718],[1689512400000,3.6829],[1689514200000,3.6862],[1689516000000,3.6935],[1689517800000,3.6793],[1689519600000,3.6906],[1689521400000,3.6841],[1689523200000,3.6572],[1689525000000,3.6566],[1689526800000,3.6711],[1689528600000,3.6883],[1689530400000,3.6672],[1689532200000,3.6911],[1689534000000,3.6964],[1689535800000,3.6649],[1689537600000,3.663],[1689539400000,3.6723],[1689541200000,3.6642],[1689543000000,3.6672],[1689544800000,3.6799],[1689546600000,3.6619],[1689548400000,3.6626],[1689550200000,3.6912],[1689552000000,3.6892],[1689553800000,3.6946],[1689555600000,3.6759],[1689557400000,3.6867],[1689559200000,3.67],[1689561000000,3.6652],[1689562800000,3.6892],[1689564600000,3.6614],[1689566400000,3.6907],[1689568200000,3.6923],[1689570000000,3.6884],[1689571800000,3.6795],[1689573600000,3.6768],[1689575400000,3.6747],[1689577200000,3.6601],[1689579000000,3.6687],[1689580800000,3.6901],[1689582600000,3.6879],[1689584400000,3.6741],[1689586200000,3.6599],[1689588000000,3.681],[1689589800000,3.6891],[1689591600000,3.6585],[1689593400000,3.674],[1689595200000,3.6855],[1689597000000,3.6652],[1689598800000,3.6715],[1689600600000,3.6869],[1689602400000,3.6892],[1689604200000,3.6921],[1689606000000,3.6579],[1689607800000,3.6936],[1689609600000,3.6786],[1689611400000,3.6647],[1689613200000,3.6678],[1689615000000,3.6945],[1689616800000,3.6875],[1689618600000,3.6937],[1689620400000,3.6933],[1689622200000,3.6935],[1689624000000,3.6794],[1689625800000,3.6954],[1689627600000,3.6628],[1689629400000,3.6887],[1689631200000,3.6862],[1689633000000,3.6772],[1689634800000,3.6852],[1689636600000,3.6624],[1689638400000,3.6703],[1689640200000,3.6598],[1689642000000,3.674],[1689643800000,3.6601],[1689645600000,3.6653],[1689647400000,3.6875],[1689649200000,3.6864],[1689651000000,3.6801],[1689652800000,3.6963],[1689654600000,3.6649],[1689656400000,3.6695],[1689658200000,3.6731],[1689660000000,3.6581],[1689661800000,3.6651],[1689663600000,3.6921],[1689665400000,3.6944],[1689667200000,3.6913],[1689669000000,3.6606],[1689670800000,3.6637],[1689672600000,3.6603],[1689674400000,3.8418],[1689676200000,3.8488],[1689678000000,3.8529],[1689679800000,3.8407],[1689681600000,3.8813],[1689683400000,3.8527],[1689685200000,3.8819],[1689687000000,3.8434],[1689688800000,3.8456],[1689690600000,3.8517],[1689692400000,3.8444],[1689694200000,3.856],[1689696000000,3.8728],[1689697800000,3.8635],[1689699600000,3.8804],[1689701400000,3.8579],[1689703200000,3.8626],[1689705000000,3.8681],[1689706800000,3.8774],[1689708600000,3.8667],[1689710400000,3.8581],[1689712200000,3.8672],[1689714000000,3.8783],[1689715800000,3.8704],[1689717600000,3.8806],[1689719400000,3.8714],[1689721200000,3.8479],[1689723000000,3.8674],[1689724800000,3.8552],[1689726600000,3.8616],[1689728400000,3.8766],[1689730200000,3.8726],[1689732000000,3.8813],[1689733800000,3.8792],[1689735600000,3.8455],[1689737400000,3.8473],[1689739200000,3.8553],[1689741000000,3.851],[1689742800000,3.9218],[1689744600000,3.9072],[1689746400000,3.9103],[1689748200000,3.9355],[1689750000000,3.9274],[1689751800000,3.9279],[1689753600000,3.8978],[1689755400000,3.925],[1689757200000,3.9309],[1689759000000,3.9235],[1689760800000,3.9358],[1689762600000,3.9224],[1689764400000,3.9194],[1689766200000,3.9148],[1689768000000,3.9323],[1689769800000,3.9152],[1689771600000,3.9267],[1689773400000,3.9332],[1689775200000,3.9247],[1689777000000,3.9382],[1689778800000,3.9306],[1689780600000,3.9298],[1689782400000,3.9322],[1689784200000,3.9101],[1689786000000,3.908],[1689787800000,3.9256],[1689789600000,3.8992]],"events":{"news":[],"ec":[]},"attr":{"decimals":4,"last_value":3.8992,"last_close_value":3.8681,"server_time":1689791208,"interval":"1800","pair_id":1203286,"exchange_id":1163,"symbol":"FLEX\/USD - FLEX D\u00f3lar Americano","last_update_datetime":"15:26:30"}}