{"_comment":"pair_id: 1204529, interval: 3600, period: 1month","candles":[[1688374800000,1916],[1688378400000,1916],[1688382000000,1916],[1688385600000,1922.3],[1688389200000,1928.1],[1688392800000,1931.2],[1688396400000,1928.1],[1688400000000,1928.1],[1688403600000,1923.2],[1688407200000,1923.2],[1688410800000,1923.2],[1688414400000,1923.1],[1688418000000,1923.1],[1688421600000,1923.1],[1688425200000,1923.1],[1688428800000,1923.1],[1688432400000,1923.1],[1688436000000,1923.1],[1688439600000,1925],[1688443200000,1925],[1688446800000,1925],[1688450400000,1928.7],[1688454000000,1928.7],[1688457600000,1928.7],[1688461200000,1931.7],[1688464800000,1930.6],[1688468400000,1930.1],[1688472000000,1930.1],[1688475600000,1930.1],[1688479200000,1930.9],[1688482800000,1930.9],[1688486400000,1930.9],[1688490000000,1926],[1688493600000,1926.2],[1688497200000,1926.9],[1688500800000,1926.9],[1688504400000,1926.9],[1688508000000,1926.9],[1688511600000,1926.9],[1688515200000,1926.9],[1688518800000,1926.9],[1688522400000,1926.3],[1688526000000,1926.3],[1688529600000,1926.3],[1688533200000,1927.9],[1688536800000,1927.9],[1688540400000,1927.9],[1688544000000,1928.1],[1688547600000,1930],[1688551200000,1929.7],[1688554800000,1929.7],[1688558400000,1931.7],[1688562000000,1930.3],[1688565600000,1924.3],[1688569200000,1925.8],[1688572800000,1926.3],[1688576400000,1921.4],[1688580000000,1919.5],[1688583600000,1919.5],[1688587200000,1918],[1688590800000,1916.8],[1688594400000,1919.3],[1688598000000,1917.8],[1688601600000,1917.8],[1688605200000,1920.1],[1688608800000,1920.1],[1688612400000,1920.1],[1688616000000,1920.1],[1688619600000,1922.2],[1688623200000,1922.2],[1688626800000,1922.2],[1688630400000,1919.2],[1688634000000,1919.9],[1688637600000,1926],[1688641200000,1928.5],[1688644800000,1905.5],[1688648400000,1912.6],[1688652000000,1909.8],[1688655600000,1913.1],[1688659200000,1913.1],[1688662800000,1913.1],[1688666400000,1913.1],[1688670000000,1913.1],[1688673600000,1913.1],[1688677200000,1913.1],[1688680800000,1913.1],[1688684400000,1913.1],[1688688000000,1913.6],[1688691600000,1913.6],[1688695200000,1913.6],[1688698800000,1913.6],[1688702400000,1913.6],[1688706000000,1918.5],[1688709600000,1918.5],[1688713200000,1917.6],[1688716800000,1916.3],[1688720400000,1917.9],[1688724000000,1918.5],[1688727600000,1918.5],[1688731200000,1922.4],[1688734800000,1925.8],[1688738400000,1935],[1688742000000,1935],[1688745600000,1935],[1688749200000,1929.1],[1688752800000,1929.1],[1688756400000,1929.1],[1688760000000,1929.1],[1688763600000,1929.1],[1688767200000,1929.1],[1688770800000,1929.1],[1688774400000,1929.1],[1688778000000,1929.1],[1688781600000,1929.1],[1688785200000,1929.1],[1688788800000,1929.1],[1688792400000,1929.1],[1688796000000,1929.1],[1688799600000,1929.1],[1688803200000,1929.1],[1688806800000,1929.1],[1688810400000,1927.6],[1688814000000,1927.6],[1688817600000,1927.6],[1688821200000,1927.6],[1688824800000,1927.6],[1688828400000,1927.6],[1688832000000,1927.6],[1688835600000,1927.6],[1688839200000,1927.6],[1688842800000,1926.8],[1688846400000,1926.8],[1688850000000,1926.8],[1688853600000,1926.8],[1688857200000,1926.8],[1688860800000,1925.5],[1688864400000,1925.5],[1688868000000,1925.5],[1688871600000,1925.5],[1688875200000,1927.1],[1688878800000,1926.6],[1688882400000,1926.6],[1688886000000,1926.6],[1688889600000,1926.6],[1688893200000,1926.6],[1688896800000,1926.6],[1688900400000,1926.6],[1688904000000,1926.6],[1688907600000,1926.6],[1688911200000,1927.1],[1688914800000,1927.1],[1688918400000,1927.1],[1688922000000,1927.1],[1688925600000,1927.1],[1688929200000,1926.7],[1688932800000,1926.7],[1688936400000,1927],[1688940000000,1927.5],[1688943600000,1925.8],[1688947200000,1924.1],[1688950800000,1931.7],[1688954400000,1927.2],[1688958000000,1926.1],[1688961600000,1922.7],[1688965200000,1922.7],[1688968800000,1924.4],[1688972400000,1926],[1688976000000,1926],[1688979600000,1927.2],[1688983200000,1927.2],[1688986800000,1927.2],[1688990400000,1916.1],[1688994000000,1925.4],[1688997600000,1922.7],[1689001200000,1924],[1689004800000,1926],[1689008400000,1927.2],[1689012000000,1927.2],[1689015600000,1927.2],[1689019200000,1927.2],[1689022800000,1926.6],[1689026400000,1926.6],[1689030000000,1926.6],[1689033600000,1928.1],[1689037200000,1928.6],[1689040800000,1928.6],[1689044400000,1928.9],[1689048000000,1930.9],[1689051600000,1930.9],[1689055200000,1937.7],[1689058800000,1934.7],[1689062400000,1938.1],[1689066000000,1938.1],[1689069600000,1938.7],[1689073200000,1938.1],[1689076800000,1934.1],[1689080400000,1934.3],[1689084000000,1932.7],[1689087600000,1932.1],[1689091200000,1934.2],[1689094800000,1933.2],[1689098400000,1933.2],[1689102000000,1933.2],[1689105600000,1933.5],[1689109200000,1933.5],[1689112800000,1934],[1689116400000,1934.2],[1689120000000,1936.6],[1689123600000,1939],[1689127200000,1940.7],[1689130800000,1939.2],[1689134400000,1939.2],[1689138000000,1940.7],[1689141600000,1936.1],[1689145200000,1936.5],[1689148800000,1936.1],[1689152400000,1936.5],[1689156000000,1936.5],[1689159600000,1935.5],[1689163200000,1943.6],[1689166800000,1956],[1689170400000,1957.8],[1689174000000,1956.2],[1689177600000,1959.7],[1689181200000,1958.2],[1689184800000,1957.7],[1689188400000,1958.7],[1689192000000,1958.6],[1689195600000,1957.9],[1689199200000,1959.4],[1689202800000,1959.4],[1689206400000,1958.2],[1689210000000,1959.9],[1689213600000,1960.3],[1689217200000,1962],[1689220800000,1962],[1689224400000,1962],[1689228000000,1962],[1689231600000,1962.4],[1689235200000,1963],[1689238800000,1963],[1689242400000,1960.8],[1689246000000,1961.2],[1689249600000,1956.2],[1689253200000,1961.1],[1689256800000,1960.9],[1689260400000,1958.4],[1689264000000,1960.1],[1689267600000,1959.4],[1689271200000,1963.1],[1689274800000,1960.1],[1689278400000,1960.5],[1689282000000,1961],[1689285600000,1959.7],[1689289200000,1961.4],[1689292800000,1960.4],[1689296400000,1962.1],[1689300000000,1962.1],[1689303600000,1964],[1689307200000,1962.3],[1689310800000,1958.7],[1689314400000,1958.6],[1689318000000,1958.2],[1689321600000,1956.7],[1689325200000,1958.4],[1689328800000,1958.4],[1689332400000,1961.1],[1689336000000,1962.6],[1689339600000,1960.5],[1689343200000,1960.7],[1689346800000,1960.7],[1689350400000,1960.7],[1689354000000,1960.7],[1689357600000,1961.6],[1689361200000,1955.5],[1689364800000,1956.4],[1689368400000,1956.4],[1689372000000,1956.4],[1689375600000,1956.4],[1689379200000,1956.4],[1689382800000,1956.4],[1689386400000,1956.4],[1689390000000,1956.4],[1689393600000,1956.5],[1689397200000,1956.5],[1689400800000,1956.5],[1689404400000,1956.5],[1689408000000,1956.5],[1689411600000,1956.5],[1689415200000,1956.7],[1689418800000,1956.7],[1689422400000,1956.5],[1689426000000,1956.5],[1689429600000,1956.5],[1689433200000,1956.5],[1689436800000,1956.5],[1689440400000,1956.5],[1689444000000,1954.1],[1689447600000,1956.4],[1689451200000,1956.4],[1689454800000,1956.4],[1689458400000,1956.4],[1689462000000,1956.4],[1689465600000,1956.4],[1689469200000,1956.4],[1689472800000,1956.4],[1689476400000,1956.4],[1689480000000,1956.4],[1689483600000,1956.4],[1689487200000,1956.4],[1689490800000,1956.4],[1689494400000,1956.4],[1689498000000,1956.4],[1689501600000,1956.4],[1689505200000,1956.5],[1689508800000,1956.6],[1689512400000,1956.6],[1689516000000,1956.6],[1689519600000,1956.6],[1689523200000,1956.6],[1689526800000,1956.6],[1689530400000,1956.6],[1689534000000,1956.6],[1689537600000,1956.6],[1689541200000,1956.6],[1689544800000,1954.2],[1689548400000,1953.8],[1689552000000,1956.1],[1689555600000,1954.6],[1689559200000,1954.4],[1689562800000,1954.4],[1689566400000,1954.4],[1689570000000,1956.4],[1689573600000,1955.2],[1689577200000,1955.2],[1689580800000,1956.9],[1689584400000,1958.6],[1689588000000,1960.9],[1689591600000,1960.9],[1689595200000,1953.9],[1689598800000,1951.2],[1689602400000,1954.1],[1689606000000,1955.6],[1689609600000,1955.6],[1689613200000,1955.6],[1689616800000,1957.1],[1689620400000,1957.1],[1689624000000,1957.1],[1689627600000,1957.1],[1689631200000,1957.1],[1689634800000,1957.1],[1689638400000,1958.4],[1689642000000,1960.4],[1689645600000,1959.9],[1689649200000,1961.6],[1689652800000,1961.6],[1689656400000,1962],[1689660000000,1962],[1689663600000,1962.9],[1689667200000,1962.4],[1689670800000,1960],[1689674400000,1963.9],[1689678000000,1962.8],[1689681600000,1968],[1689685200000,1970.1],[1689688800000,1982.2],[1689692400000,1978.4],[1689696000000,1979.5],[1689699600000,1976],[1689703200000,1976.3],[1689706800000,1978.7],[1689710400000,1980.1],[1689714000000,1980.1],[1689717600000,1980.1],[1689721200000,1979.8],[1689724800000,1979.8],[1689728400000,1979.8],[1689732000000,1976.1],[1689735600000,1977.8],[1689739200000,1976.5],[1689742800000,1978.5],[1689746400000,1977],[1689750000000,1978.5],[1689753600000,1978.5],[1689757200000,1979.4],[1689760800000,1976.6],[1689764400000,1973.6],[1689768000000,1977],[1689771600000,1978.6],[1689775200000,1973.8],[1689778800000,1976.8],[1689782400000,1978.6],[1689786000000,1979],[1689789600000,1979]],"events":{"news":[],"ec":[]},"attr":{"decimals":2,"last_value":1979,"last_close_value":1976.3,"server_time":1689790343,"interval":"3600","pair_id":1204529,"exchange_id":1014,"symbol":"XAUT\/USD - Tether Gold D\u00f3lar Americano","last_update_datetime":null}}