{"_comment":"pair_id: 1204529, interval: 1800, period: 1week","candles":[[1689186600000,1957.7],[1689188400000,1958.7],[1689190200000,1958.7],[1689192000000,1959.9],[1689193800000,1958.6],[1689195600000,1957.9],[1689197400000,1957.9],[1689199200000,1959.4],[1689201000000,1959.4],[1689202800000,1959.4],[1689204600000,1959.4],[1689206400000,1958.2],[1689208200000,1958.2],[1689210000000,1958.2],[1689211800000,1959.9],[1689213600000,1959.2],[1689215400000,1960.3],[1689217200000,1962],[1689219000000,1962],[1689220800000,1962],[1689222600000,1962],[1689224400000,1962],[1689226200000,1962],[1689228000000,1962],[1689229800000,1962],[1689231600000,1962.4],[1689233400000,1962.4],[1689235200000,1963],[1689237000000,1963],[1689238800000,1963],[1689240600000,1963],[1689242400000,1963],[1689244200000,1960.8],[1689246000000,1961.2],[1689247800000,1961.2],[1689249600000,1962.8],[1689251400000,1956.2],[1689253200000,1961.9],[1689255000000,1961.1],[1689256800000,1961.1],[1689258600000,1960.9],[1689260400000,1960.9],[1689262200000,1958.4],[1689264000000,1959.8],[1689265800000,1960.1],[1689267600000,1958.3],[1689269400000,1959.4],[1689271200000,1961.1],[1689273000000,1963.1],[1689274800000,1963.1],[1689276600000,1960.1],[1689278400000,1960.5],[1689280200000,1960.5],[1689282000000,1961],[1689283800000,1961],[1689285600000,1961],[1689287400000,1959.7],[1689289200000,1961.4],[1689291000000,1961.4],[1689292800000,1959.8],[1689294600000,1960.4],[1689296400000,1960.4],[1689298200000,1962.1],[1689300000000,1962.1],[1689301800000,1962.1],[1689303600000,1962.1],[1689305400000,1964],[1689307200000,1964],[1689309000000,1962.3],[1689310800000,1961],[1689312600000,1958.7],[1689314400000,1958.6],[1689316200000,1958.6],[1689318000000,1958.6],[1689319800000,1958.2],[1689321600000,1958.2],[1689323400000,1956.7],[1689325200000,1956.9],[1689327000000,1958.4],[1689328800000,1958.4],[1689330600000,1958.4],[1689332400000,1959.4],[1689334200000,1961.1],[1689336000000,1962.6],[1689337800000,1962.6],[1689339600000,1962.6],[1689341400000,1960.5],[1689343200000,1955.7],[1689345000000,1960.7],[1689346800000,1960.7],[1689348600000,1960.7],[1689350400000,1960.7],[1689352200000,1960.7],[1689354000000,1960.7],[1689355800000,1960.7],[1689357600000,1960.7],[1689359400000,1961.6],[1689361200000,1961.6],[1689363000000,1955.5],[1689364800000,1956.4],[1689366600000,1956.4],[1689368400000,1956.4],[1689370200000,1956.4],[1689372000000,1956.4],[1689373800000,1956.4],[1689375600000,1956.4],[1689377400000,1956.4],[1689379200000,1956.4],[1689382800000,1956.4],[1689384600000,1956.4],[1689386400000,1956.4],[1689388200000,1956.4],[1689390000000,1956.4],[1689391800000,1956.4],[1689393600000,1956.4],[1689395400000,1956.5],[1689397200000,1956.5],[1689399000000,1956.5],[1689400800000,1956.5],[1689404400000,1956.5],[1689406200000,1956.5],[1689408000000,1956.5],[1689409800000,1956.5],[1689411600000,1956.5],[1689413400000,1956.5],[1689415200000,1956.5],[1689417000000,1956.7],[1689418800000,1956.7],[1689420600000,1956.7],[1689422400000,1956.5],[1689424200000,1956.5],[1689426000000,1956.5],[1689427800000,1956.5],[1689429600000,1956.5],[1689431400000,1956.5],[1689433200000,1956.5],[1689435000000,1956.5],[1689436800000,1956.5],[1689438600000,1956.5],[1689440400000,1956.5],[1689442200000,1956.5],[1689444000000,1956.5],[1689445800000,1954.1],[1689447600000,1956.4],[1689449400000,1956.4],[1689451200000,1956.4],[1689454800000,1956.4],[1689456600000,1956.4],[1689458400000,1956.4],[1689460200000,1956.4],[1689462000000,1956.4],[1689463800000,1956.4],[1689465600000,1956.4],[1689467400000,1956.4],[1689471000000,1956.4],[1689472800000,1956.4],[1689474600000,1956.4],[1689476400000,1956.4],[1689478200000,1956.4],[1689480000000,1956.4],[1689481800000,1956.4],[1689483600000,1956.4],[1689485400000,1956.4],[1689487200000,1956.4],[1689489000000,1956.4],[1689490800000,1956.4],[1689494400000,1956.4],[1689498000000,1956.4],[1689499800000,1956.4],[1689501600000,1956.4],[1689503400000,1956.4],[1689505200000,1956.4],[1689507000000,1956.5],[1689508800000,1956.5],[1689510600000,1956.6],[1689514200000,1956.6],[1689516000000,1956.6],[1689517800000,1956.6],[1689519600000,1956.6],[1689523200000,1956.6],[1689525000000,1956.6],[1689526800000,1956.6],[1689528600000,1956.6],[1689530400000,1956.6],[1689532200000,1956.6],[1689534000000,1956.6],[1689535800000,1956.6],[1689537600000,1956.6],[1689539400000,1956.6],[1689541200000,1956.6],[1689543000000,1956.6],[1689544800000,1955],[1689546600000,1954.2],[1689548400000,1952.9],[1689550200000,1953.8],[1689552000000,1954.3],[1689553800000,1956.1],[1689555600000,1956.1],[1689557400000,1954.6],[1689559200000,1954.6],[1689561000000,1954.4],[1689562800000,1954.4],[1689564600000,1954.4],[1689566400000,1954.4],[1689568200000,1954.4],[1689570000000,1956.1],[1689571800000,1956.4],[1689573600000,1955.2],[1689575400000,1955.2],[1689577200000,1955.2],[1689579000000,1955.2],[1689580800000,1957.6],[1689582600000,1956.9],[1689584400000,1956.9],[1689586200000,1958.6],[1689588000000,1960.9],[1689589800000,1960.9],[1689591600000,1960.9],[1689593400000,1960.9],[1689595200000,1960.9],[1689597000000,1953.9],[1689598800000,1953.2],[1689600600000,1951.2],[1689602400000,1954.1],[1689604200000,1954.1],[1689606000000,1954.1],[1689607800000,1955.6],[1689609600000,1955.6],[1689611400000,1955.6],[1689613200000,1955.6],[1689615000000,1955.6],[1689616800000,1957.1],[1689618600000,1957.1],[1689620400000,1957.1],[1689622200000,1957.1],[1689624000000,1957.1],[1689625800000,1957.1],[1689627600000,1957.1],[1689629400000,1957.1],[1689631200000,1957.1],[1689633000000,1957.1],[1689634800000,1957.1],[1689636600000,1957.1],[1689638400000,1957.1],[1689640200000,1958.4],[1689642000000,1958.6],[1689643800000,1960.4],[1689645600000,1960.4],[1689647400000,1959.9],[1689649200000,1961.7],[1689651000000,1961.6],[1689652800000,1961.6],[1689654600000,1961.6],[1689656400000,1961.6],[1689658200000,1962],[1689660000000,1962],[1689661800000,1962],[1689663600000,1963.1],[1689665400000,1962.9],[1689667200000,1962.8],[1689669000000,1962.4],[1689670800000,1960],[1689672600000,1960],[1689674400000,1964],[1689676200000,1963.9],[1689678000000,1966.6],[1689679800000,1962.8],[1689681600000,1966.4],[1689683400000,1968],[1689685200000,1968.9],[1689687000000,1970.1],[1689688800000,1980.6],[1689690600000,1982.2],[1689692400000,1981.2],[1689694200000,1978.4],[1689696000000,1980.5],[1689697800000,1979.5],[1689699600000,1976],[1689701400000,1976],[1689703200000,1977.1],[1689705000000,1976.3],[1689706800000,1976.6],[1689708600000,1978.7],[1689710400000,1978.3],[1689712200000,1980.1],[1689714000000,1980.1],[1689715800000,1980.1],[1689717600000,1980.1],[1689719400000,1980.1],[1689721200000,1979.8],[1689723000000,1979.8],[1689724800000,1979.8],[1689726600000,1979.8],[1689728400000,1979.8],[1689730200000,1979.8],[1689732000000,1979.8],[1689733800000,1976.1],[1689735600000,1977.8],[1689737400000,1977.8],[1689739200000,1976.5],[1689741000000,1976.5],[1689742800000,1976.4],[1689744600000,1978.5],[1689746400000,1977],[1689748200000,1977],[1689750000000,1979.8],[1689751800000,1978.5],[1689753600000,1978.5],[1689755400000,1978.5],[1689757200000,1979.4],[1689759000000,1979.4],[1689760800000,1978],[1689762600000,1976.6],[1689764400000,1973.6],[1689766200000,1973.6],[1689768000000,1977.9],[1689769800000,1977],[1689771600000,1978.6],[1689773400000,1978.6],[1689775200000,1978.6],[1689777000000,1973.8],[1689778800000,1976.8],[1689780600000,1976.8],[1689782400000,1976.8],[1689784200000,1978.6],[1689786000000,1978.6],[1689787800000,1979],[1689789600000,1979]],"events":{"news":[],"ec":[]},"attr":{"decimals":2,"last_value":1979,"last_close_value":1976.3,"server_time":1689790349,"interval":"1800","pair_id":1204529,"exchange_id":1014,"symbol":"XAUT\/USD - Tether Gold D\u00f3lar Americano","last_update_datetime":null}}