
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
BMC | CFD | USD | Tempo Real | |
BTCc1 | CME | USD | Atrasada | |
BTCc2 | CME | USD | Atrasada | |
BTCc3 | CME | USD | Atrasada |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
07.08.2025 | 115.095,0 | 115.607,5 | 115.820,0 | 114.885,0 | 0,64K | -0,45% |
06.08.2025 | 115.617,5 | 114.055,0 | 116.330,0 | 113.860,0 | 0,14K | 1,28% |
05.08.2025 | 114.155,0 | 115.700,0 | 115.870,0 | 113.045,0 | 6,22K | -0,98% |
04.08.2025 | 115.285,0 | 114.365,0 | 116.315,0 | 114.300,0 | 6,45K | 0,67% |
03.08.2025 | 114.515,0 | 114.235,0 | 114.905,0 | 113.912,5 | 0,27K | 0,83% |
01.08.2025 | 113.570,0 | 117.055,0 | 117.125,0 | 113.440,0 | 13,52K | -3,29% |
31.07.2025 | 117.435,0 | 117.985,0 | 119.785,0 | 117.095,0 | 8,52K | -0,16% |
30.07.2025 | 117.620,0 | 118.460,0 | 119.740,0 | 116.460,0 | 9,06K | -0,57% |
29.07.2025 | 118.295,0 | 119.120,0 | 120.415,0 | 117.715,0 | 6,90K | -0,60% |
28.07.2025 | 119.010,0 | 120.065,0 | 121.255,0 | 118.295,0 | 7,71K | 0,98% |
25.07.2025 | 117.860,0 | 119.780,0 | 119.880,0 | 115.675,0 | 11,24K | -0,99% |
24.07.2025 | 119.035,0 | 118.400,0 | 119.780,0 | 117.305,0 | 8,61K | 0,40% |
23.07.2025 | 118.555,0 | 119.830,0 | 120.540,0 | 117.430,0 | 9,63K | -0,79% |
22.07.2025 | 119.505,0 | 117.255,0 | 120.535,0 | 116.275,0 | 15,17K | 2,30% |
21.07.2025 | 116.820,0 | 118.225,0 | 119.850,0 | 116.635,0 | 13,54K | -1,36% |
18.07.2025 | 118.425,0 | 121.485,0 | 122.050,0 | 117.900,0 | 6,03K | -1,46% |
17.07.2025 | 120.175,0 | 120.635,0 | 121.130,0 | 118.665,0 | 2,80K | -0,28% |
16.07.2025 | 120.510,0 | 118.730,0 | 121.190,0 | 118.240,0 | 3,68K | 2,47% |
15.07.2025 | 117.610,0 | 121.300,0 | 121.480,0 | 116.970,0 | 3,40K | -2,90% |
14.07.2025 | 121.120,0 | 119.900,0 | 124.140,0 | 119.590,0 | 3,35K | 2,19% |
11.07.2025 | 118.530,0 | 117.005,0 | 119.450,0 | 115.635,0 | 13,51K | 4,09% |
10.07.2025 | 113.870,0 | 111.425,0 | 114.380,0 | 110.880,0 | 9,95K | 1,45% |
09.07.2025 | 112.245,0 | 109.400,0 | 112.590,0 | 108.625,0 | 10,18K | 2,77% |
08.07.2025 | 109.215,0 | 108.545,0 | 109.685,0 | 107.680,0 | 6,07K | 0,70% |
07.07.2025 | 108.455,0 | 109.640,0 | 110.265,0 | 107.840,0 | 8,81K | 0,31% |
Alta: 124.140,0 | Baixa: 107.680,0 | Diferença: 16.460,0 | Média: 116.501,1 | Var%: 6,4 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão