
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
BMC | CFD | USD | Tempo Real | |
BTCc1 | CME | USD | Atrasada | |
BTCc2 | CME | USD | Atrasada | |
BTCc3 | CME | USD | Atrasada |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
29.08.2025 | 108.775,0 | 112.845,0 | 113.390,0 | 108.020,0 | 0,69K | -2,90% |
28.08.2025 | 112.025,0 | 111.590,0 | 113.540,0 | 111.020,0 | 7,56K | -0,17% |
27.08.2025 | 112.220,0 | 111.645,0 | 112.785,0 | 110.420,0 | 6,85K | 0,89% |
26.08.2025 | 111.230,0 | 110.005,0 | 111.495,0 | 108.845,0 | 10,27K | 0,29% |
25.08.2025 | 110.910,0 | 113.450,0 | 113.800,0 | 109.590,0 | 13,33K | -2,38% |
24.08.2025 | 113.612,5 | 117.425,0 | 117.425,0 | 112.772,5 | 0,68K | -2,77% |
22.08.2025 | 116.850,0 | 112.750,0 | 117.640,0 | 111.805,0 | 14,67K | 4,07% |
21.08.2025 | 112.285,0 | 114.520,0 | 115.030,0 | 112.075,0 | 6,53K | -1,90% |
20.08.2025 | 114.465,0 | 113.520,0 | 114.640,0 | 112.485,0 | 7,32K | 1,09% |
19.08.2025 | 113.235,0 | 116.980,0 | 117.315,0 | 112.820,0 | 9,35K | -2,89% |
18.08.2025 | 116.600,0 | 117.995,0 | 118.350,0 | 114.925,0 | 6,71K | -0,54% |
15.08.2025 | 117.235,0 | 118.180,0 | 119.810,0 | 117.175,0 | 6,72K | -1,00% |
14.08.2025 | 118.415,0 | 123.260,0 | 125.200,0 | 117.610,0 | 14,46K | -4,06% |
13.08.2025 | 123.430,0 | 120.435,0 | 123.755,0 | 119.295,0 | 9,74K | 2,73% |
12.08.2025 | 120.155,0 | 119.185,0 | 120.755,0 | 118.600,0 | 7,00K | 0,58% |
11.08.2025 | 119.465,0 | 119.170,0 | 122.955,0 | 118.975,0 | 11,07K | 2,15% |
08.08.2025 | 116.955,0 | 117.750,0 | 118.405,0 | 116.295,0 | 6,74K | -1,02% |
07.08.2025 | 118.165,0 | 115.635,0 | 118.240,0 | 114.685,0 | 8,08K | 2,02% |
06.08.2025 | 115.830,0 | 114.055,0 | 116.330,0 | 113.860,0 | 5,86K | 1,47% |
05.08.2025 | 114.155,0 | 115.700,0 | 115.870,0 | 113.045,0 | 6,22K | -0,98% |
04.08.2025 | 115.285,0 | 114.365,0 | 116.315,0 | 114.300,0 | 6,45K | 1,51% |
01.08.2025 | 113.570,0 | 117.055,0 | 117.125,0 | 113.440,0 | 13,52K | -3,29% |
31.07.2025 | 117.435,0 | 117.985,0 | 119.785,0 | 117.095,0 | 8,52K | -0,16% |
Alta: 125.200,0 | Baixa: 108.020,0 | Diferença: 17.180,0 | Média: 115.317,5 | Var%: -7,5 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão