BTC/AUD - Bitcoin Dólar Australiano

44.364,2
+688,6(+1,58%)
  • Volume:
    42
  • Compra/Venda:
    44.220,7/44.318,9
  • Var. Diária:
    43.560,5 - 44.630,0
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Dólar Australiano

Dados Históricos BTC/AUD - BTC Markets

Período:
Diário
19.06.2023 - 19.07.2023
44.364,243.889,944.630,043.765,90,05K+1.08%
43.889,944.365,944.508,943.000,00,07K-1.08%
44.370,344.402,344.712,143.690,00,07K-0.07%
44.403,444.616,944.729,544.250,00,04K-0.48%
44.616,944.562,444.741,044.412,00,03K+0.12%
44.562,445.787,645.994,544.002,00,09K-2.68%
45.788,045.013,346.100,044.415,90,11K+1.84%
44.960,545.908,846.220,044.778,40,05K-2.07%
45.908,845.621,346.302,445.378,00,02K+0.63%
45.621,345.203,246.425,044.888,00,07K+1.14%
45.106,945.465,645.652,545.000,00,03K-0.79%
45.465,645.605,645.605,645.088,90,02K-0.31%
45.605,645.250,645.864,845.040,90,06K+0.72%
45.277,545.864,147.230,045.200,00,06K-1.28%
45.864,146.000,046.281,845.305,00,04K-0.30%
46.000,046.688,046.883,345.762,00,06K-1.28%
46.596,945.930,146.969,545.800,00,05K+1.45%
45.930,145.906,746.143,345.244,00,03K+0.05%
45.906,745.766,346.014,645.504,00,02K+0.55%
45.654,345.999,747.100,044.186,20,12K-0.75%
45.999,745.500,046.555,045.403,10,03K+1.10%
45.500,046.005,846.162,045.197,00,05K-1.10%
46.005,845.319,846.200,844.862,20,06K+1.51%
45.320,045.508,945.800,044.747,80,04K-0.42%
45.508,945.642,446.386,044.493,90,05K-0.18%
45.589,945.934,946.140,345.300,00,04K-0.75%
45.934,944.258,146.808,144.178,20,07K+3.71%
44.293,044.045,444.850,143.838,40,13K+0.56%
44.045,741.818,945.290,041.681,90,11K+5.32%
41.818,939.299,341.914,939.191,40,06K+6.36%
39.320,038.444,339.555,338.386,30,04K+2.28%
Alta: 47.230,0Baixa: 38.386,3Diferença: 8.843,7Média: 45.007,4Var%: 15,4
Qual sua opinião sobre BTC/AUD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas