BTC/CAD - Bitcoin Dólar Canadense

39.425,0
+230,3(+0,59%)
  • Volume:
    28
  • Compra/Venda:
    39.425,0/39.425,1
  • Var. Diária:
    39.250,2 - 39.780,2
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Dólar Canadense

Dados Históricos BTC/CAD - Kraken

Período:
Diário
19.06.2023 - 19.07.2023
39.425,039.324,739.780,239.250,20,03K+0.26%
39.324,739.741,539.884,638.969,30,04K-1.15%
39.782,839.910,240.023,439.113,80,03K-0.32%
39.910,239.981,440.100,039.757,90,03K-0.18%
39.981,440.123,940.275,639.955,00,02K-0.36%
40.123,941.251,541.360,939.600,00,06K-2.73%
41.251,540.063,141.623,639.875,20,05K+2.97%
40.063,140.557,240.833,539.869,90,04K-1.22%
40.557,240.335,640.687,240.157,70,03K+0.55%
40.335,640.043,941.065,339.764,30,04K+0.73%
40.043,940.060,240.255,839.880,00,02K-0.04%
40.060,240.365,740.365,739.800,00,05K-0.76%
40.365,739.986,440.454,039.760,00,03K+0.95%
39.986,440.441,841.756,039.942,20,03K-1.13%
40.441,940.742,240.821,140.000,00,05K-0.74%
40.742,241.191,941.400,040.486,80,03K-1.09%
41.191,940.267,741.449,740.230,00,05K+2.43%
40.215,340.215,040.321,639.574,60,03K0.00%
40.215,040.102,640.338,039.900,00,03K+0.28%
40.102,640.297,941.399,639.029,80,06K-0.48%
40.297,939.836,440.894,039.766,40,05K+1.16%
39.836,440.470,140.512,539.619,70,05K-1.57%
40.470,139.707,740.777,739.579,10,04K+1.92%
39.707,739.894,140.241,739.251,40,07K-0.47%
39.894,140.078,940.628,639.700,00,03K-0.46%
40.078,940.316,040.451,939.750,00,03K-0.59%
40.316,039.235,541.269,539.235,50,05K+2.75%
39.235,539.483,340.000,038.935,10,06K-0.63%
39.483,337.433,640.467,037.355,00,09K+5.48%
37.433,635.423,237.526,435.280,00,06K+5.68%
35.423,234.663,735.643,534.620,00,05K+2.19%
Alta: 41.756,0Baixa: 34.620,0Diferença: 7.136,0Média: 39.880,6Var%: 13,7
Qual sua opinião sobre BTC/CAD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas