BTC/EUR - Bitcoin Euro

26.801,4
+287,5(+1,08%)
  • Volume:
    670
  • Compra/Venda:
    26.799,8/26.799,9
  • Var. Diária:
    26.594,9 - 26.890,6
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Euro

Dados Históricos BTC/EUR - Kraken

Período:
Diário
19.06.2023 - 19.07.2023
26.801,426.595,026.890,626.594,90,67K+0.78%
26.594,926.828,926.885,326.362,60,87K-0.87%
26.828,926.949,027.030,026.418,21,00K-0.45%
26.950,027.002,227.130,426.812,00,43K-0.19%
27.002,127.036,727.091,926.989,50,27K-0.13%
27.036,728.031,128.113,526.634,02,04K-3.55%
28.031,127.299,328.317,927.180,01,83K+2.68%
27.299,327.816,228.036,927.144,01,23K-1.86%
27.816,227.641,928.033,227.604,40,74K+0.63%
27.641,927.510,928.207,027.364,90,91K+0.48%
27.510,927.627,027.763,627.450,10,20K-0.42%
27.626,927.695,527.714,027.431,70,20K-0.25%
27.695,427.474,127.924,827.318,10,82K+0.80%
27.475,828.094,628.961,327.425,61,30K-2.23%
28.102,528.271,728.382,027.746,31,00K-0.60%
28.271,728.532,028.685,428.150,10,85K-0.91%
28.531,128.047,828.736,128.030,21,14K+1.72%
28.047,828.016,528.176,027.662,10,27K+0.12%
28.014,327.899,828.076,027.765,10,29K+0.40%
27.901,628.013,528.757,527.002,11,48K-0.39%
28.011,827.568,728.329,927.566,21,10K+1.59%
27.573,928.015,228.024,327.386,00,90K-1.58%
28.015,827.726,028.299,027.654,41,30K+1.05%
27.724,327.887,428.056,727.406,61,03K-0.59%
27.888,128.020,728.455,327.772,30,43K-0.48%
28.022,628.155,928.254,727.783,10,52K-0.47%
28.155,927.265,428.825,027.242,81,59K+3.27%
27.265,427.233,027.646,126.926,11,46K+0.14%
27.226,325.916,427.980,025.892,62,35K+5.05%
25.916,324.565,425.998,724.424,81,67K+5.50%
24.566,124.072,424.747,424.013,81,03K+2.06%
Alta: 28.961,3Baixa: 24.013,8Diferença: 4.947,5Média: 27.469,3Var%: 11,3
Qual sua opinião sobre BTC/EUR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • eita vale a pena a gente sempre procura as maneiras de se qualificar neste mercado estou muito gratos fazer parte desse funcionalidade de ação uma pequena investidor o braço e obrigado
    0
    • alguém sabe uma boa oportunidade pra essa semana ?
      0
      • bolsa bombando e cripto afundando
        1
        • criptomoeda 😎🤑🤑
          0
      • ↗️↗️⬆️🚀
        0
        • vai cair mais um pouco
          5