BTC/GBP - Bitcoin Libra Esterlina

23.167,4
+340,4(+1,49%)
  • Volume:
    77
  • Compra/Venda:
    23.167,4/23.167,4
  • Var. Diária:
    22.787,4 - 23.359,2
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Libra Esterlina

Dados Históricos BTC/GBP - Coinbase Pro

Período:
Diário
19.06.2023 - 19.07.2023
23.167,422.923,823.359,222.910,90,08K+1.06%
22.923,823.073,523.137,922.717,40,09K-0.65%
23.073,523.123,923.197,822.695,70,08K-0.22%
23.123,923.168,523.290,123.006,70,05K-0.19%
23.168,523.171,623.230,823.126,90,05K-0.01%
23.171,623.982,824.100,022.879,20,18K-3.38%
23.982,823.400,224.227,623.257,60,19K+2.49%
23.400,223.681,423.882,323.273,00,10K-1.19%
23.681,423.656,723.874,523.505,30,06K+0.10%
23.656,723.504,124.132,923.370,30,15K+0.65%
23.503,323.618,323.720,223.434,70,03K-0.49%
23.618,323.649,223.672,523.430,60,03K-0.13%
23.648,423.470,123.806,423.356,10,10K+0.76%
23.470,124.020,724.768,523.470,10,17K-2.29%
24.020,724.205,324.301,623.720,30,08K-0.76%
24.205,324.556,224.676,924.097,30,07K-1.43%
24.556,224.119,024.722,824.105,40,14K+1.81%
24.119,024.104,524.242,623.820,80,06K+0.06%
24.104,524.000,024.156,823.883,80,04K+0.44%
24.000,024.134,124.753,523.324,20,28K-0.56%
24.134,123.786,324.431,623.786,30,09K+1.46%
23.786,324.075,024.131,923.625,70,10K-1.20%
24.075,023.814,924.330,123.737,70,11K+1.09%
23.815,223.953,124.100,023.542,80,10K-0.58%
23.953,124.039,224.412,023.841,80,09K-0.36%
24.039,224.150,624.231,223.811,30,07K-0.46%
24.150,623.464,724.733,223.450,00,23K+2.92%
23.464,723.486,023.887,923.197,40,18K-0.09%
23.486,022.186,724.114,522.162,70,36K+5.86%
22.186,720.958,522.260,020.894,70,18K+5.86%
20.958,520.533,421.167,020.494,50,11K+2.07%
Alta: 24.768,5Baixa: 20.494,5Diferença: 4.274,0Média: 23.569,2Var%: 12,8
Qual sua opinião sobre BTC/GBP?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas