BTC/IDR - Bitcoin Rupia Indonésia

BTC Indonésia
Moeda em
IDR
Declaração de Riscos
650.098.000
+34.835.984(+5,66%)
Dados atuais

Dados Históricos BTC/IDR - BTC Indonésia

Período
Daily
04.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
650.009.024620.958.976650.499.968620.958.9760,09K+4.68%
620.960.000610.960.000622.076.992610.686.0160,04K+1.64%
610.960.000600.553.024614.217.024600.233.9840,04K+1.73%
600.553.984585.713.024601.398.976585.299.9680,05K+2.53%
585.710.976585.601.984590.000.000583.900.9920,02K+0.11%
585.056.000582.998.016590.099.968581.548.0320,04K+0.35%
582.998.016580.364.032590.251.008573.145.0240,03K+0.45%
580.364.032585.376.000586.091.008573.000.0000,04K-0.86%
585.376.000590.150.016590.972.992581.152.0000,02K-0.81%
590.150.016587.008.000591.000.000586.000.0000,02K+0.54%
587.008.000580.798.016596.374.016580.251.0080,05K+1.07%
580.798.016580.627.008585.000.000575.489.9840,03K+0.03%
580.627.008558.700.992585.500.032557.732.9920,05K+3.92%
558.720.000580.499.008580.928.000558.720.0000,04K-3.75%
580.499.008579.883.008582.000.000570.280.0000,02K+0.11%
579.883.008568.001.024579.886.976564.633.0240,02K+2.09%
568.001.024567.838.976571.000.000565.676.0320,02K+0.03%
567.838.976563.553.984570.497.024557.000.0000,04K+0.82%
563.228.992586.684.992587.862.976555.000.0000,05K-4.00%
586.684.992556.142.976587.641.024550.876.0320,05K+5.49%
556.142.976576.334.976579.944.000548.441.9840,06K-3.50%
576.334.976585.604.992588.244.992575.000.0000,05K-1.58%
585.604.992584.195.968586.961.024581.500.0320,01K+0.24%
584.195.968588.476.032588.476.992581.000.0000,02K-0.73%
588.478.016577.750.976589.932.032571.785.0240,04K+1.86%
577.750.976559.345.984593.939.968558.300.0320,09K+3.29%
559.345.984554.233.024563.000.000551.553.9840,04K+0.92%
554.233.024544.305.984559.123.008543.500.0320,03K+1.69%
545.012.992551.644.992552.252.992543.478.9760,03K-1.20%
551.644.992550.385.984555.000.000544.000.0000,03K+0.23%
550.385.984544.803.968552.000.000544.000.0000,02K+1.02%
Alta
650.499.968
Var%
19
Média
579.824.450
Diferença
107.020.992
Baixa
543.478.976