BTC/IDR - Bitcoin Rupia Indonésia

451.241.000
+4.241.000(+0,95%)
  • Volume:
    10
  • Compra/Venda:
    450.801.000/451.240.000
  • Var. Diária:
    447.758.000 - 453.000.000
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Rupia Indonésia

Dados Históricos BTC/IDR - BTC Indonésia

Período:
Diário
19.06.2023 - 19.07.2023
451.240.992448.404.992453.000.000448.404.9920,01K+0.63%
448.404.992454.072.992454.316.000447.000.0000,02K-1.25%
454.072.992454.799.008456.587.008449.716.9920,03K-0.16%
454.799.008456.588.000457.220.000454.008.0000,01K-0.39%
456.588.000456.534.016458.000.000455.500.0000,01K+0.01%
456.534.016465.608.000469.500.992451.000.0000,05K-1.95%
465.608.000456.704.000470.000.000455.177.9840,03K+1.95%
456.704.000461.662.016463.871.008454.670.0160,02K-1.07%
461.662.016459.825.984464.086.016459.464.0000,01K+0.40%
459.825.984456.628.992466.859.008454.000.0000,03K+0.70%
456.628.992457.384.992458.999.008455.817.9840,01K-0.17%
457.384.992459.408.992459.580.000456.200.0000,01K-0.44%
459.408.992455.222.016460.000.000453.000.0000,01K+1.00%
454.872.000458.176.992470.553.984453.000.0000,04K-0.72%
458.176.992461.328.992463.105.984454.608.9920,03K-0.68%
461.328.992465.924.992468.233.984460.400.9920,02K-0.99%
465.924.992460.000.000468.644.000459.417.9840,03K+1.29%
460.000.000458.950.016461.958.016455.099.0080,01K+0.23%
458.950.016459.832.000460.000.000457.000.0000,01K-0.19%
459.832.000457.999.008467.984.000448.416.0000,04K+0.40%
457.999.008453.892.992462.003.008453.048.9920,02K+0.90%
453.892.992458.443.008461.012.000451.487.0080,02K-0.99%
458.443.008453.168.000462.659.008453.142.0160,02K+1.16%
453.168.000455.575.008458.310.016450.103.0080,03K-0.53%
455.575.008457.276.992463.512.000455.000.0000,02K-0.37%
457.276.992457.678.016460.000.000454.900.0000,02K-0.09%
457.678.016445.996.992467.252.992445.667.0080,06K+2.62%
445.996.992443.777.984449.574.016440.780.0000,05K+0.50%
443.776.992420.940.000453.659.008420.000.0000,12K+5.43%
420.940.000400.640.992421.344.992400.009.9840,05K+5.07%
400.640.992394.000.992402.308.000393.884.0000,02K+1.69%
Alta: 470.553.984Baixa: 393.884.000Diferença: 76.669.984Média: 453.655.999Var%: 15
Qual sua opinião sobre BTC/IDR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas