BTC/ILS - Bitcoin Novo Shekel Israelense

107.272
+271(+0,25%)
  • Volume:
    0
  • Compra/Venda:
    107.272/107.272
  • Var. Diária:
    106.882 - 108.813
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Novo Shekel Israelense

Dados Históricos BTC/ILS - Synthetic

Período:
Diário
19.06.2023 - 19.07.2023
107.272107.541108.813106.882-0.24%
107.525109.482109.844106.566-1.79%
109.482109.003110.470107.897+0.44%
109.003109.225109.739108.435-0.19%
109.208109.310109.591109.050-0.09%
109.307113.631114.006107.985-3.84%
113.668110.759114.703109.931+2.61%
110.774112.902113.445110.169-1.86%
112.873112.632113.379111.993+0.21%
112.632111.550114.721110.816+0.98%
111.542111.920112.386111.208-0.35%
111.934112.137112.247111.056-0.18%
112.137111.186112.662110.582+0.83%
111.218112.839116.606110.992-1.48%
112.885113.938114.718111.666-0.92%
113.938115.187115.823113.671-1.10%
115.208113.523116.080113.259+1.48%
113.523113.464114.181112.127+0.05%
113.464113.049113.695112.515+0.38%
113.033112.534115.939110.350+0.51%
112.463110.515114.024110.402+1.80%
110.471112.460112.484109.977-1.74%
112.422109.871113.178109.577+2.33%
109.865110.557111.323109.036-0.62%
110.547110.711112.531109.932-0.15%
110.716111.227111.654109.754-0.45%
111.211108.320113.898107.943+2.58%
108.413108.548110.405107.297-0.14%
108.564102.409111.437102.274+5.98%
102.44096.969102.72396.407+5.69%
96.92993.71297.68593.629+3.43%
Alta: 116.606Baixa: 93.629Diferença: 22.977Média: 110.473Var%: 14
Qual sua opinião sobre BTC/ILS?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas