BTC/ILS - Bitcoin Novo Shekel Israelense

103.272
+232(+0,23%)
  • Volume:
    0
  • Compra/Venda:
    103.272/103.272
  • Var. Diária:
    102.364 - 104.134
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Novo Shekel Israelense

Dados Históricos BTC/ILS - Synthetic

Período:
Diário
30.04.2023 - 30.05.2023
103.272103.426104.134102.364-0.16%
103.441104.651105.959102.739-1.15%
104.647100.155104.98999.904+4.48%
100.15699.621100.25999.194+0.54%
99.62198.816100.56998.239+0.81%
98.81697.91899.21896.325+0.91%
97.928100.733100.73397.116-2.78%
100.73398.188101.35298.020+2.61%
98.17397.63498.90096.843+0.53%
97.65498.98699.51097.395-1.36%
98.99998.13299.09297.945+0.88%
98.13297.75599.07097.441+0.36%
97.77799.904100.11296.467-2.11%
99.88998.744100.11096.957+1.16%
98.74699.44799.92898.346-0.80%
99.54598.897101.15798.158+0.66%
98.89398.34699.81197.888+0.58%
98.32698.42199.20098.040-0.07%
98.39298.30298.62095.029+0.05%
98.345100.622100.65597.612-2.26%
100.618101.288103.47498.090-0.67%
101.297100.462101.780100.021+0.82%
100.475103.334104.09199.105-2.75%
103.312104.909105.870103.312-1.53%
104.912107.301108.410103.328-2.22%
107.296105.078107.836105.078+2.14%
105.046105.639106.711104.453-0.45%
105.521104.334106.411102.317+1.12%
104.349101.719105.104101.059+2.57%
101.731106.042106.333100.359-4.05%
106.027105.978108.551105.472+0.05%
Alta: 108.551Baixa: 95.029Diferença: 13.522Média: 101.034Var%: -3
Qual sua opinião sobre BTC/ILS?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas