BTC/INR - Bitcoin Rúpia Indiana

2.456.116
+16.086(+0,66%)
  • Volume:
    0
  • Compra/Venda:
    2.456.115/2.456.116
  • Var. Diária:
    2.444.689 - 2.477.970
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Rúpia Indiana

Dados Históricos BTC/INR - Synthetic

Período:
Diário
19.06.2023 - 19.07.2023
2.456.1162.450.5862.477.9702.444.689+0.24%
2.450.2822.473.1812.480.6102.432.508-0.93%
2.473.1812.480.6982.491.3802.436.445-0.30%
2.480.6952.489.6642.501.3742.471.662-0.34%
2.489.2632.491.5932.497.9962.485.674-0.09%
2.491.5292.580.6782.590.1162.458.585-3.49%
2.581.5272.491.8692.602.7822.481.774+3.55%
2.492.9152.523.9052.544.6512.478.876-1.20%
2.523.2652.509.7322.536.3712.500.138+0.54%
2.509.7322.492.2402.559.3102.475.820+0.71%
2.492.0562.503.2582.513.6712.484.577-0.46%
2.503.5692.508.1092.510.5722.483.915-0.18%
2.508.1092.475.6882.514.9492.462.762+1.28%
2.476.3902.513.1372.596.2022.472.215-1.50%
2.514.0762.523.0802.534.8812.486.249-0.36%
2.523.0802.552.6642.565.5912.514.040-1.18%
2.553.1212.513.5522.571.0472.506.330+1.57%
2.513.5522.511.0442.526.1082.481.445+0.10%
2.511.0442.501.8582.516.1382.490.036+0.38%
2.501.4882.498.8752.565.7452.438.772+0.11%
2.498.7132.467.1512.530.3602.465.676+1.27%
2.467.2772.516.7402.517.2742.455.393-1.93%
2.515.8842.482.1792.540.8042.477.861+1.37%
2.481.9332.497.7062.512.6172.459.999-0.62%
2.497.4822.502.1722.543.3152.484.572-0.19%
2.502.2872.513.8322.523.4812.480.555-0.45%
2.513.4822.448.3702.574.4602.445.078+2.57%
2.450.4822.457.7522.499.1582.425.001-0.31%
2.458.1912.320.7862.521.3542.317.757+5.89%
2.321.5002.201.2112.327.9022.187.620+5.51%
2.200.3142.157.6402.212.3472.154.430+1.98%
Alta: 2.602.782Baixa: 2.154.430Diferença: 448.352Média: 2.482.340Var%: 14
Qual sua opinião sobre BTC/INR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas