BTC/MXN - Bitcoin Peso Mexicano

501.098
+2.837(+0,57%)
  • Volume:
    0
  • Compra/Venda:
    501.098/501.098
  • Var. Diária:
    499.391 - 505.890
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Peso Mexicano

Dados Históricos BTC/MXN - Synthetic

Período:
Diário
19.06.2023 - 19.07.2023
501.098500.272505.890499.391+0.18%
500.201504.168505.730497.031-0.79%
504.175506.350511.187497.526-0.44%
506.380507.471509.858503.801-0.20%
507.389507.864509.169506.657-0.09%
507.851530.196532.000501.272-4.26%
530.456513.531534.610510.995+3.29%
513.576522.054525.849510.400-1.60%
521.909518.709525.753517.739+0.61%
518.727517.341528.923513.205+0.27%
517.306519.284521.444514.946-0.39%
519.349520.290520.801515.272-0.18%
520.290515.538523.981512.801+0.90%
515.652518.747536.648514.903-0.64%
518.956524.571526.691513.836-1.07%
524.584531.386533.918522.736-1.31%
531.563524.283535.460522.379+1.39%
524.275523.698527.120517.525+0.11%
523.698521.782524.760519.316+0.38%
521.705521.314535.351507.173+0.09%
521.218514.307528.278513.999+1.35%
514.279524.475524.585511.078-1.93%
524.403518.513529.042517.284+1.14%
518.513522.739525.640513.894-0.82%
522.803524.322532.943520.634-0.29%
524.346526.765528.787519.792-0.45%
526.692513.721539.431513.386+2.44%
514.130513.863522.557507.975+0.03%
513.963487.048527.735486.444+5.50%
487.170458.612488.546457.347+6.28%
458.365449.931461.244449.562+1.87%
Alta: 539.431Baixa: 449.562Diferença: 89.869Média: 514.678Var%: 11
Qual sua opinião sobre BTC/MXN?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas