BTC/MYR - Bitcoin Ringgit Malaio

135.814
+438(+0,32%)
  • Volume:
    0
  • Compra/Venda:
    135.814/135.814
  • Var. Diária:
    135.330 - 137.111
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Ringgit Malaio

Dados Históricos BTC/MYR - Synthetic

Período:
Diário
19.06.2023 - 19.07.2023
135.828135.628137.111135.330+0.16%
135.611137.560137.634134.649-1.42%
137.560136.794138.228134.830+0.56%
136.794137.090137.735136.099-0.20%
137.068137.197137.549136.871-0.09%
137.193144.385144.385135.520-5.01%
144.432141.334145.682139.472+2.18%
141.353142.674143.937140.581-0.90%
142.638142.037143.377141.242+0.42%
142.037140.863144.855139.566+0.84%
140.853141.436142.024140.445-0.42%
141.453141.710141.849140.343-0.18%
141.710139.445142.143138.717+1.60%
139.484141.923146.682139.252-1.75%
141.976143.126143.471140.671-0.80%
143.126145.372146.049142.614-1.56%
145.398142.905146.447142.632+1.74%
142.905142.760143.619141.077+0.10%
142.760142.237143.049141.565+0.38%
142.216142.228146.303138.7180.00%
142.219140.507143.991140.422+1.21%
140.514143.211143.241139.846-1.85%
143.162141.457144.590141.047+1.22%
141.443142.471143.206140.242-0.71%
142.459142.774145.121141.769-0.23%
142.780143.439143.989141.540-0.45%
143.419138.992145.877138.978+3.10%
139.112139.367141.745137.660-0.20%
139.392131.349142.930131.178+6.09%
131.390124.249131.752123.744+5.79%
124.198121.546124.980121.479+2.18%
Alta: 146.682Baixa: 121.479Diferença: 25.203Média: 140.080Var%: 12
Qual sua opinião sobre BTC/MYR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas