BTC/NGN - Bitcoin Naira Nigeriana

Luno
25.470.008
+659.980(+2,66%)
  • Volume:
    30
  • Compra/Venda:
    25.470.008/25.499.999
  • Var. Diária:
    25.470.008 - 25.470.008
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Naira Nigeriana

Dados Históricos BTC/NGN - Luno

Período:
Diário
19.06.2023 - 19.07.2023
25.470.00825.008.84425.800.00024.952.0080,03K+1.88%
25.000.00024.876.55225.060.00024.700.0000,03K+0.50%
24.876.55224.699.84025.349.00024.550.0000,02K+0.72%
24.699.84024.599.84824.800.00024.500.0000,02K+0.41%
24.599.84824.601.00224.800.00024.519.0000,02K0.00%
24.601.00225.595.88825.799.98224.401.0000,03K-3.89%
25.595.88824.448.00026.000.00024.373.0000,05K+4.70%
24.448.00024.476.60025.000.00024.004.0080,03K-0.12%
24.476.60024.099.44824.540.00024.000.0000,02K+1.56%
24.099.44823.754.30624.560.95023.670.0000,02K+1.45%
23.754.30623.786.67023.998.90023.701.4800,02K-0.14%
23.786.67023.823.16823.860.00023.210.0080,02K-0.15%
23.823.16823.550.00024.099.99023.233.7400,03K+1.16%
23.550.00024.045.00024.625.98423.504.1000,03K-2.06%
24.045.00024.090.00024.251.31223.802.0000,02K-0.19%
24.090.00024.149.43424.220.04623.440.0000,03K-0.25%
24.149.43423.571.50024.249.98423.571.5000,03K+2.45%
23.571.50023.533.07623.749.97823.356.0080,02K+0.16%
23.533.07623.390.40023.660.00023.355.1200,02K+0.61%
23.390.40023.405.80024.016.72423.156.9640,04K-0.07%
23.405.80023.055.00023.769.39623.002.5220,03K+1.52%
23.055.00023.800.08023.864.00022.900.0000,03K-3.13%
23.800.08223.295.00023.926.75023.194.4300,03K+2.17%
23.295.00023.392.39823.560.00023.100.0000,03K-0.42%
23.392.39823.169.10023.780.00023.150.0000,02K+0.96%
23.169.10023.534.60423.676.48423.150.0000,02K-1.41%
23.500.00023.030.30024.001.09822.846.0000,04K+2.04%
23.030.30022.952.55423.563.00022.500.0000,03K+0.34%
22.952.55421.549.80023.497.14821.506.6680,05K+6.51%
21.549.80020.402.76021.600.59620.325.1280,05K+5.62%
20.402.76019.953.50020.501.23219.948.5080,02K+2.25%
Alta: 26.000.000Baixa: 19.948.508Diferença: 6.051.492Média: 23.777.856Var%: 28
Qual sua opinião sobre BTC/NGN?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas