BTC/NZD - Bitcoin Dólar Neozelandês

Independent Reserve
47.887,08
+420,61(+0,89%)
  • Volume:
    39
  • Compra/Venda:
    47.861,69/48.256,44
  • Var. Diária:
    47.391,25 - 48.415,63
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Dólar Neozelandês

Dados Históricos BTC/NZD - Independent Reserve

Período:
Diário
19.06.2023 - 19.07.2023
47.887,0847.638,4348.415,6347.579,530,04K+0.52%
47.638,4347.903,4548.041,4647.152,790,05K-0.55%
47.903,4547.577,8348.124,4747.065,210,03K+0.68%
47.577,8347.868,6348.195,0047.445,120,03K-0.61%
47.868,6347.832,7348.252,8347.573,840,02K+0.08%
47.832,7349.320,6950.195,2547.091,380,08K-3.02%
49.320,6948.373,8149.901,0147.873,110,12K+1.96%
48.373,8149.528,5850.053,8248.199,470,05K-2.33%
49.528,5849.098,8949.942,5748.822,500,04K+0.88%
49.098,8948.735,1350.056,9848.430,210,05K+0.75%
48.735,1348.807,2049.257,7548.565,670,03K-0.15%
48.807,2048.969,4049.197,4348.500,000,02K-0.33%
48.969,4048.617,3549.292,2448.362,170,05K+0.72%
48.617,3549.513,9450.916,0848.617,350,08K-1.81%
49.513,9449.678,0750.014,1948.787,660,03K-0.33%
49.678,0750.605,8351.073,6849.494,460,05K-1.83%
50.605,8349.790,1050.926,0349.635,880,03K+1.64%
49.790,1049.773,5150.142,2749.362,130,02K+0.03%
49.773,5149.582,8250.060,1449.352,440,01K+0.38%
49.582,8250.173,3751.316,1548.327,930,08K-1.18%
50.173,3749.439,8150.702,3049.286,090,10K+1.48%
49.439,8149.823,6050.056,1349.126,600,04K-0.77%
49.823,6049.048,3350.037,6248.604,500,05K+1.58%
49.048,3349.454,3049.615,1948.496,470,04K-0.82%
49.454,3049.686,4850.510,6449.228,890,04K-0.47%
49.686,4849.923,2950.165,7449.258,600,01K-0.47%
49.923,2948.341,3850.972,6548.200,070,07K+3.27%
48.341,3848.370,6449.047,0547.797,890,08K-0.06%
48.370,6445.911,1949.574,6445.866,120,10K+5.36%
45.911,1943.294,0846.098,1043.110,390,07K+6.04%
43.294,0842.280,2543.576,3342.280,250,05K+2.40%
Alta: 51.316,15Baixa: 42.280,25Diferença: 9.035,90Média: 48.728,06Var%: 13,26
Qual sua opinião sobre BTC/NZD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas